Quotes Ashapura Minechem Limited Bombay S.E.

Stocks

ASHAPURMIN

INE348A01023

Diversified Mining

Market Closed - Bombay S.E. Other stock markets 06:00:47 2026-06-23 EDT			5-day change	1st Jan Change
693.45 ^INR	-2.93%		-2.15%	-21.12%

05-28	Ashapura Minechem Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
05-28	Ashapura Minechem Limited Recommends Final Dividend for the Year 2025-2026	CI

Quotes 5-day view: Ashapura Minechem Limited

Delayed Quote Bombay S.E.

Ashapura Minechem Limited(ASHAPURMIN) : Historical Chart (5-day)

	2026-06-17	2026-06-18	2026-06-19	2026-06-22	Today
Last	₹706.70	₹713.75	₹708.70	₹714.40	₹693.45
Volume	19,003	23,268	26,851	27,352	40,194
Change	+0.02%	+1.00%	-0.71%	+0.80%	-2.93%
Opening	₹716.80	₹712.05	₹709.35	₹704.60	₹720.80
High	₹720.25	₹726.05	₹718.00	₹723.60	₹720.80
Low	₹702.55	₹707.70	₹703.30	₹704.60	₹688.50

Performance

1 day	-2.93%
1 week	-2.15%
Current month	-6.12%
1 month	+2.56%
3 months	+38.08%
6 months	-18.94%
Current year	-21.12%
1 year	+69.24%
3 years	+409.14%
5 years	+325.17%
10 years	+935.77%

Volumes

markets

Daily volume

40,194

Estimated daily volume

40,194

Avg. Volume 20 sessions

35,331

Daily volume ratio

1.14

Avg. Volume 20 sessions INR

24,500,281.95

Avg. Volume 20 sessions USD

258,649.48

Record volume 1

5,995,504

Record volume 2

5,284,440

Record volume 3

2,722,262

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

68,240,919,969

Market Cap (USD)

720,378,172

Net sales ()

27,389,341,000

Net sales (USD)

289,132,729

Number of employees

1,560

Sales / Employee (INR)

17,557,270

Sales / Employee (USD)

185,341

Free-Float

53.72 %

Free-Float capitalization (INR)

36,659,133,759

Free-Float capitalization (USD)

386,988,332

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

710.02

Moving average 20 days

698.58

Moving average 50 days

652.44

Moving average 100 days

606.57

Price spread / (MMA5)

+2.39%

Price spread / (MMA20)

+0.74%

Price spread / (MMA50)

-5.91%

Price spread / (MMA100)

-12.53%

STIM

RSI 9 days

56.39

RSI 14 days

56.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASHAPURA MINECHEM LIMITED	-2.93%	-2.15%	+69.24%	+409.14%	720M
BHP GROUP LIMITED	-0.70%	-8.07%	+65.48%	+32.80%	215B
RIO TINTO PLC	-3.31%	-8.33%	+75.10%	+42.99%	171B
GRUPO MÉXICO, S.A.B. DE C.V.	+1.04%	-2.05%	+100.09%	+151.44%	94.39B
GLENCORE PLC	-4.22%	-8.18%	+86.94%	+20.02%	86.79B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+0.16%	+1.12%	+33.54%	+49.53%	65.14B
ANGLO AMERICAN PLC	-4.99%	-9.25%	+84.39%	+40.18%	55.46B
TECK RESOURCES LIMITED	-5.83%	-9.70%	+61.39%	+62.50%	31.1B
FRESNILLO PLC	-5.15%	-10.84%	+102.77%	+368.32%	29.38B
HINDUSTAN ZINC LIMITED	-4.28%	-2.95%	+24.70%	+75.98%	25.55B
Average	-2.77%	-3.25%	+70.36%	+125.29%	77.42B
Weighted average by Cap.	-2.07%	-4.42%	+72.80%	+65.72%

See all sector performances

Historical Quotes: Ashapura Minechem Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b512b3ab178719467169.0yDxFp5Ig9a-HwM208qANUqUKX8pChbhjQl2ynuZ46g.hkyuJMgOyJ7Tc21zu4fVXSzZeD1Ofi-m7k8djyOru_iJZcVf9gr24O9PdA

Date	Price	Volume	Total
05:59:00	691.95	46	40,194
05:58:27	693.00	1	40,148
05:58:00	695.10	30	40,147
05:56:43	693.25	5	40,117
05:54:44	692.50	11	40,112
05:54:35	692.50	4	40,101
05:54:25	692.80	28	40,097
05:54:15	692.80	44	40,069
05:54:04	692.25	12	40,025

Chart

Duration

Period

More charts

Course Extremes

1 week	688.5	726.05
1 month	648.5	786.65
Current year	456.5	924.7
1 year	413.25	924.7
3 years	117.6	924.7
5 years	72.7	924.7
10 years	16.35	924.7

Monthly variations

Annual variations

2026	-21.12%
2025	+125.45%
2024	-7.21%
2023	+338.67%
2022	-3.04%
2021	-8.98%
2020	+308.08%
2019	-14.61%
2018	-66.98%
2017	+57.12%
2016	-38.60%
2015	+80.28%
2014	-7.97%
2013	+13.04%
2012	+297.18%
2011	-67.86%
2010	-46.29%
2009	+175.05%
2008	-92.63%
2007	+232.11%
2006	+19.97%
2005	+438.11%
2004	+6.25%
2003	+64.54%
2002	+28.33%
2001	+5.55%
2000	+7.10%
1999	-29.59%
1998	+19.51%