Quotes Asefa Thailand S.E.

Stocks

ASEFA-R

TH6650010R14

Electrical Components & Equipment

End-of-day quote Thailand S.E. 2026-10-01			5-day change	1st Jan Change
6.450 ^THB	0.00%		+1.57%	+83.24%

08-12	Asefa Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Asefa posts qtrly profit attributable 116.2 million baht	RE

Stock exchange

Thailand S.E. ASEFA-R 6.450 ฿ 0.00% 2.79M ฿

Markets		Price	Change	Volumes
Thailand S.E.	ASEFA	6.450THB	0.00%	2.79M ฿
Thailand S.E.	ASEFA-R	6.450THB	0.00%	2.79M ฿

Quotes 5-day view: Asefa

End-of-day quote Thailand S.E.

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	THB 6.650	THB 6.500	THB 6.500	THB 6.450	THB 6.450
Volume	1,206,000	566,500	385,000	1,218,400	432,200
Change	+4.72%	-2.26%	0.00%	-0.77%	0.00%
Opening	THB 6.400	THB 6.600	THB 6.550	THB 6.550	THB 6.500
High	THB 6.700	THB 6.650	THB 6.600	THB 6.600	THB 6.550
Low	THB 6.350	THB 6.450	THB 6.400	THB 6.400	THB 6.400

Performance

1 week	+1.57%
1 month	+6.61%
3 months	+15.18%
6 months	+59.65%
Current year	+83.24%
1 year	+81.18%
3 years	+67.10%
5 years	+62.88%
10 years	-9.79%

Volumes

markets

Daily volume

432,200

Avg. Volume 20 sessions

751,080

Avg. Volume 20 sessions THB

4,844,466

Avg. Volume 20 sessions USD

144,437.75

Record volume 1

581,863,800

Record volume 2

150,756,800

Record volume 3

135,371,500

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

3,400,622,519

Market Cap (USD)

101,016,591

Net sales ()

3,306,434,681

Net sales (USD)

98,218,711

Free-Float

25.67%

Free-Float capitalization (THB)

894,534,371

Free-Float capitalization (USD)

26,572,433

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

6.51

Moving average 20 days

6.41

Moving average 50 days

6.22

Moving average 100 days

5.81

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

-0.62%

Price spread / (MMA50)

-3.57%

Price spread / (MMA100)

-9.92%

RSI 9 days

52.8

RSI 14 days

53.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASEFA	0.00%	+1.57%	+81.18%	+67.10%	101M
SIEMENS AG	+0.32%	-1.74%	+13.37%	+103.40%	235B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+1.50%	-0.81%	-27.58%	+43.38%	203B
SCHNEIDER ELECTRIC SE	+2.00%	+2.56%	+19.14%	+92.82%	185B
EATON CORPORATION PLC	+1.76%	-0.62%	+16.97%	+105.03%	170B
DELTA ELECTRONICS, INC.	+0.79%	-0.26%	+118.71%	+487.06%	155B
TRANE TECHNOLOGIES PLC	+1.54%	+4.65%	+7.88%	+126.18%	101B
DELTA ELECTRONICS (THAILAND)	+1.94%	+3.14%	+56.55%	+217.82%	97.45B
VERTIV HOLDINGS CO.	+1.99%	+0.33%	+52.31%	+561.61%	94.75B
JOHNSON CONTROLS INTERNATIONAL PLC	+2.10%	+4.41%	+39.38%	+185.23%	91.93B
Average	+1.33%	+0.33%	+37.79%	+198.96%	133.37B
Weighted average by Cap.	+1.38%	-0.20%	+27.92%	+185.80%