|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 6.450 THB | 0.00% |
|
-3.73% | +83.24% |
| 08-12 | Asefa Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Asefa posts qtrly profit attributable 116.2 million baht | RE |
Stock exchange
Quotes 5-day view: Asefa
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 6.500 | THB 6.400 | THB 6.350 | THB 6.450 | THB 6.450 |
| Volume | 2,723,100 | 636,600 | 1,348,400 | 1,315,900 | 851,000 |
| Change | -2.99% | -1.54% | -0.78% | +1.57% | 0.00% |
| Opening | THB 6.750 | THB 6.550 | THB 6.450 | THB 6.350 | THB 6.450 |
| High | THB 6.750 | THB 6.550 | THB 6.500 | THB 6.650 | THB 6.550 |
| Low | THB 6.350 | THB 6.350 | THB 6.250 | THB 6.350 | THB 6.350 |
Performance
| 1 week | -3.73% | ||
| Current month | +3.20% | ||
| 1 month | +6.61% | ||
| 3 months | +8.40% | ||
| 6 months | +65.38% | ||
| Current year | +83.24% | ||
| 1 year | +72.46% | ||
| 3 years | +62.88% | ||
| 5 years | +62.06% | ||
| 10 years | -2.27% |
Volumes
marketsDaily volume
851,000
Avg. Volume 20 sessions
2,088,300
Avg. Volume 20 sessions THB
13,469,535
Avg. Volume 20 sessions USD
407,668.95
Record volume 1
581,863,800
Record volume 2
150,756,800
Record volume 3
135,371,500
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
3,332,093,003
Market Cap (USD)
100,948,043
Net sales ()
3,306,434,681
Net sales (USD)
100,170,707
Free-Float
25.42 %
Free-Float capitalization (THB)
891,304,181
Free-Float capitalization (USD)
27,002,672
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.24
Moving average 50 days
6.06
Moving average 100 days
5.5
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-14.73%
RSI 9 days
56.38
RSI 14 days
56.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.73% | +72.46% | +62.88% | 101M | |
| +3.17% | +0.73% | +87.24% | +558.29% | 6.44B | |
| -2.15% | -5.75% | +23.76% | +54.05% | 1.99B | |
| +1.12% | -6.63% | -25.33% | -18.37% | 1.46B | |
| +0.28% | -3.27% | +15.51% | +47.46% | 1.12B | |
| -0.23% | +1.05% | +19.70% | +13.59% | 1.07B | |
| -1.05% | -3.34% | +0.89% | +28.12% | 913M | |
| -3.08% | -15.21% | +1.38% | +35.50% | 637M | |
| -1.46% | -3.86% | -14.05% | -2.52% | 511M | |
| -1.53% | -1.41% | -20.78% | +3.43% | 434M | |
| Average | -0.49% | -4.09% | +16.08% | +78.24% | 1.47B | |
| Weighted average by Cap. | +0.92% | -2.45% | +41.12% | +258.85% |
Historical Quotes: Asefa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.25 |  | 6.75 |
| 1 month | 5.75 | | 6.8 |
| Current year | 3.34 | | 6.8 |
| 1 year | 3.2 | | 6.8 |
| 3 years | 2.7 | | 6.8 |
| 5 years | 2.7 | | 6.8 |
| 10 years | 2.36 | | 8.95 |
Monthly variations
Annual variations
| 2026 | +83.24% | ||
| 2025 | +15.03% | ||
| 2024 | -19.47% | ||
| 2023 | +9.20% | ||
| 2022 | -15.53% | ||
| 2021 | +19.77% | ||
| 2020 | +2.38% | ||
| 2019 | -29.71% | ||
| 2018 | -20.33% | ||
| 2017 | -21.05% | ||
| 2016 | +35.71% | ||
| 2015 | -5.88% |
- Stock Market
- Stocks
- ASEFA Stock
- ASEFA-R Stock
- Quotes Asefa
Select your edition
All financial news and data tailored to specific country editions
