Quotes Ascentech K.K.

Stocks

3565

JP3120110006

Software

Market Closed - Japan Exchange 02:30:00 2026-10-23 EDT			5-day change	1st Jan Change
540.00 ^JPY	+0.75%		-0.92%	-1.34%

25-09-16	Ruby LLC agreed to acquire 23.26% stake in Ascentech K.K. from Shinichi Nagamori and Naohiro Sato for ¥5.6 billion.	CI
25-08-05	Japanese Shares End Higher as Fed Rate Cut Bets Lift Sentiment	MT

Stock exchange

Japan Exchange 3565 540.00 ¥ +0.75% 344M ¥

Markets		Price	Change	Volumes
Japan Exchange	3565	540.00JPY	+0.75%	344M ¥

Quotes 5-day view: Ascentech K.K.

Delayed Quote Japan Exchange

Ascentech K.K.(3565) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	JP¥541.00	JP¥521.00	JP¥518.00	JP¥536.00	JP¥540.00
Volume	230,500	356,700	280,900	1,649,800	636,700
Change	-0.73%	-3.70%	-0.58%	+3.47%	+0.75%
Opening	JP¥545.00	JP¥543.00	JP¥521.00	JP¥528.00	JP¥535.00
High	JP¥548.00	JP¥544.00	JP¥525.00	JP¥558.00	JP¥553.00
Low	JP¥535.00	JP¥513.00	JP¥511.00	JP¥528.00	JP¥533.00

Performance

1 day	+0.75%
1 week	-0.92%
Current month	+9.53%
1 month	+5.47%
3 months	+28.27%
6 months	+21.62%
Current year	-1.34%
1 year	+7.64%
3 years	+225.30%
5 years	+27.06%

Volumes

markets

Daily volume

636,700

Estimated daily volume

636,700

Avg. Volume 20 sessions

583,429

Daily volume ratio

1.09

Avg. Volume 20 sessions JPY

315,051,660

Avg. Volume 20 sessions USD

2,007,194.13

Record volume 1

56,505,599

Record volume 2

53,440,799

Record volume 3

50,666,399

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (JPY)

23,229,047,185

Market Cap (USD)

148,138,765

Net sales (JPY)

17,254,000,000

Net sales (USD)

110,034,055

Number of employees

177

Sales / Employee (JPY)

97,480,226

Sales / Employee (USD)

621,661

Free-Float

47.93%

Free-Float capitalization (JPY)

11,321,664,852

Free-Float capitalization (USD)

72,201,732

Average Daily Capital Traded

1.36%

Indicators

Moving average 5 days

531.2

Moving average 20 days

511.05

Moving average 50 days

485.44

Moving average 100 days

454.78

Price spread / (MMA5)

-1.63%

Price spread / (MMA20)

-5.36%

Price spread / (MMA50)

-10.10%

Price spread / (MMA100)

-15.78%

RSI 9 days

61.03

RSI 14 days

60.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASCENTECH K.K.	+0.75%	-0.92%	+7.64%	+225.30%	148M
MICROSOFT CORPORATION	+0.66%	-0.86%	+0.17%	+58.69%	3,895B
PALANTIR TECHNOLOGIES INC.	+0.29%	+5.76%	+6.56%	+1,082.39%	473B
ORACLE CORPORATION	+0.49%	-1.61%	-55.47%	+22.25%	382B
PALO ALTO NETWORKS, INC.	+7.22%	+11.27%	+75.28%	+201.94%	311B
SAP SE	-0.44%	+7.62%	-8.12%	+70.48%	277B
CROWDSTRIKE HOLDINGS, INC.	+8.25%	+13.27%	+95.38%	+463.55%	264B
SERVICENOW, INC.	+1.25%	+11.97%	-14.55%	+43.36%	164B
FORTINET, INC.	+4.05%	+6.42%	+110.37%	+212.81%	132B
ADOBE INC.	-2.49%	+7.59%	-25.37%	-51.10%	103B
Average	+2.00%	+4.50%	+19.19%	+232.97%	600.24B
Weighted average by Cap.	+1.28%	+1.11%	+6.42%	+163.90%

See all sector performances

Historical Quotes: Ascentech K.K.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

116a14eaffe413b62d0692f8d2363e5.3rOX8MpbBDENBPK4K4zjrjBoudnj4eQpEwPdY-1ukS8.rPD9hI5qNwBnabrtEr-Vymoa-_S8lIJBaXCOF4g70h2u2MjdgGpMfDtSow

Date	Price	Volume	Total
02:30:00	540.00	23,000	638,100
02:24:57	535.00	300	615,100
02:24:55	536.00	200	614,800
02:24:55	536.00	800	614,600
02:24:55	537.00	700	613,800
02:24:41	538.00	200	613,100
02:24:31	538.00	100	612,900
02:24:28	538.00	200	612,800
02:24:27	538.00	100	612,600
02:24:26	538.00	100	612,500