|
Delayed
Japan Exchange
02:30:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 887.00 JPY | +0.34% |
|
-0.11% | -13.21% |
Stock exchange
Japan Exchange
1852 887.00 ¥
+0.34%
200M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1852 | 887.00JPY | +0.34% | 200M ¥ |
Quotes 5-day view: Asanuma Corporation
Delayed Quote Japan Exchange
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | JP¥883.00 | JP¥880.00 | JP¥871.00 | JP¥884.00 | JP¥887.00 |
| Volume | 268,100 | 391,300 | 406,300 | 290,900 | 226,000 |
| Change | -0.56% | -0.34% | -1.02% | +1.49% | +0.34% |
| Opening | JP¥890.00 | JP¥882.00 | JP¥865.00 | JP¥872.00 | JP¥886.00 |
| High | JP¥892.00 | JP¥882.00 | JP¥879.00 | JP¥884.00 | JP¥890.00 |
| Low | JP¥883.00 | JP¥870.00 | JP¥865.00 | JP¥871.00 | JP¥883.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.11% | ||
| Current month | -2.63% | ||
| 1 month | -3.59% | ||
| 3 months | +7.78% | ||
| 6 months | -12.27% | ||
| Current year | -13.21% | ||
| 1 year | +1.03% | ||
| 3 years | +20.84% | ||
| 5 years | +89.13% | ||
| 10 years | +310.65% |
Volumes
marketsDaily volume
226,000
Estimated daily volume
255,350
Avg. Volume 20 sessions
387,153
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
343,404,711
Avg. Volume 20 sessions USD
2,215,647.2
Record volume 1
202,419,000
Record volume 2
91,627,000
Record volume 3
61,264,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
70,566,905,355
Market Cap (USD)
456,510,298
Net sales (JPY)
175,294,000,000
Net sales (USD)
1,134,009,147
Number of employees
1,806
Sales / Employee (JPY)
97,062,016
Sales / Employee (USD)
627,912
Free-Float
85.51%
Free-Float capitalization (JPY)
60,388,149,233
Free-Float capitalization (USD)
390,662,051
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
881.2
Moving average 20 days
908.8
Moving average 50 days
888.52
Moving average 100 days
868.25
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
39.78
RSI 14 days
43.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -0.11% | +1.03% | +20.84% | 457M | |
| -4.39% | -0.38% | +62.61% | +206.73% | 93.52B | |
| -0.81% | -4.10% | -8.16% | +2.16% | 70.79B | |
| -6.39% | -1.71% | +110.01% | +739.01% | 55.61B | |
| -1.12% | -2.24% | +7.97% | +33.00% | 56.19B | |
| -0.37% | -5.88% | -3.43% | +54.65% | 39.12B | |
| +0.16% | -14.95% | +59.40% | +288.75% | 32.75B | |
| -3.97% | -0.59% | +19.17% | +243.57% | 33.07B | |
| -0.46% | -12.12% | +32.33% | +175.67% | 29.37B | |
| -0.46% | -0.46% | -22.26% | -24.17% | 26.65B | |
| Average | -1.75% | -3.25% | +25.87% | +174.02% | 43.75B | |
| Weighted average by Cap. | -2.41% | -2.42% | +33.47% | +197.96% |
Historical Quotes: Asanuma Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b63d03cd55a0865f.Tza4EyxnVUo6maqUEi57ZdOlpCRv10IpaTJDGk6enx0.CUCPXmYEYQNNoN_GZEEIN6bK62AKnSMcBF0ASgXy2y87T9xKRVQccmWv7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 887.00 | 26,500 | 226,000 |
| 02:24:57 | 888.00 | 100 | 199,500 |
| 02:24:57 | 888.00 | 100 | 199,400 |
| 02:24:47 | 888.00 | 100 | 199,300 |
| 02:24:45 | 889.00 | 100 | 199,200 |
| 02:24:45 | 889.00 | 100 | 199,100 |
| 02:24:43 | 889.00 | 300 | 199,000 |
| 02:24:29 | 889.00 | 100 | 198,700 |
| 02:24:11 | 889.00 | 300 | 198,600 |
| 02:23:15 | 889.00 | 200 | 198,300 |
Price Extremes
| 1 week | 865 |  | 892 |
| 1 month | 865 | | 950 |
| Current year | 767 | | 1,233 |
| 1 year | 767 | | 1,233 |
| 3 years | 590 | | 1,233 |
| 5 years | 449 | | 1,233 |
| 10 years | 215 | | 1,233 |
Monthly variations
Annual variations
| 2026 | -13.50% | ||
| 2025 | +52.99% | ||
| 2024 | -13.47% | ||
| 2023 | +27.81% | ||
| 2022 | +9.82% | ||
| 2021 | +38.19% | ||
| 2020 | -16.12% | ||
| 2019 | +73.94% | ||
| 2018 | -33.14% | ||
| 2017 | +6.53% | ||
| 2016 | +22.76% | ||
| 2015 | +97.47% | ||
| 2014 | -9.71% | ||
| 2013 | +124.36% | ||
| 2012 | +23.81% | ||
| 2011 | +16.67% | ||
| 2010 | -16.92% | ||
| 2009 | +14.04% | ||
| 2008 | -63.46% | ||
| 2007 | -15.68% | ||
| 2006 | -40.71% | ||
| 2005 | +49.28% | ||
| 2004 | +38.41% | ||
| 2003 | +69.66% | ||
| 2002 | -11.88% | ||
| 2001 | -23.48% | ||
| 2000 | -14.84% | ||
| 1999 | -9.36% | ||
| 1998 | +7.55% | ||
| 1997 | -62.59% | ||
| 1996 | -22.73% | ||
| 1995 | +10.00% | ||
| 1994 | +0.40% | ||
| 1993 | -1.58% | ||
| 1992 | -57.12% |
- Stock Market
- Stocks
- 1852 Stock
- Quotes Asanuma Corporation
Select your edition
All financial news and data tailored to specific country editions
