|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 870.00 JPY | -0.34% |
|
+0.69% | -14.87% |
| 09-29 | Asanuma Corporation Announces Resignation of Seiya Kinoshita as Outside Director, Effective September 30, 2026 | CI |
| 09-18 | Asanuma Completes Nearly 130 Million Yen Restricted Stock Disposal | MT |
Stock exchange
Japan Exchange
1852 870.00 ¥
-0.34%
252M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1852 | 870.00JPY | -0.34% | 252M ¥ |
Quotes 5-day view: Asanuma Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥866.00 | JP¥861.00 | JP¥861.00 | JP¥873.00 | JP¥870.00 |
| Volume | 162,700 | 261,900 | 222,000 | 322,300 | 290,200 |
| Change | +0.23% | -0.58% | 0.00% | +1.39% | -0.34% |
| Opening | JP¥867.00 | JP¥866.00 | JP¥866.00 | JP¥861.00 | JP¥871.00 |
| High | JP¥868.00 | JP¥866.00 | JP¥868.00 | JP¥878.00 | JP¥875.00 |
| Low | JP¥860.00 | JP¥856.00 | JP¥861.00 | JP¥861.00 | JP¥861.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.69% | ||
| Current month | -1.69% | ||
| 1 month | -4.19% | ||
| 3 months | +0.81% | ||
| 6 months | -7.05% | ||
| Current year | -14.87% | ||
| 1 year | -1.69% | ||
| 3 years | +23.40% | ||
| 5 years | +91.21% | ||
| 10 years | +271.79% |
Volumes
marketsDaily volume
290,200
Estimated daily volume
290,200
Avg. Volume 20 sessions
329,436
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
286,609,320
Avg. Volume 20 sessions USD
1,826,274.59
Record volume 1
202,419,000
Record volume 2
91,627,000
Record volume 3
61,264,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
68,327,745,964
Market Cap (USD)
435,747,012
Net sales (JPY)
175,294,000,000
Net sales (USD)
1,117,903,652
Number of employees
1,806
Sales / Employee (JPY)
97,062,016
Sales / Employee (USD)
618,994
Free-Float
85.51%
Free-Float capitalization (JPY)
59,431,775,849
Free-Float capitalization (USD)
379,014,680
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
866.2
Moving average 20 days
865.15
Moving average 50 days
892.14
Moving average 100 days
864.5
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-0.63%
RSI 9 days
56.98
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +0.69% | -1.69% | +23.40% | 436M | |
| -1.09% | -13.52% | +27.86% | +230.23% | 82.15B | |
| +0.47% | -1.48% | -13.35% | +6.56% | 66.06B | |
| +1.25% | +0.36% | -6.97% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +40.71% | +658.39% | 40.79B | |
| +0.86% | +0.48% | -18.66% | +59.23% | 35.86B | |
| +0.17% | -4.19% | +43.37% | +283.25% | 30.08B | |
| -1.93% | -10.25% | -6.98% | +236.45% | 28.57B | |
| 0.00% | -0.88% | -21.33% | -11.42% | 27.88B | |
| +0.69% | -2.72% | +23.57% | +170.13% | 26.07B | |
| Average | -0.92% | -4.52% | +6.65% | +167.94% | 39.07B | |
| Weighted average by Cap. | -0.95% | -5.81% | +8.07% | +176.48% |
Historical Quotes: Asanuma Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
137da745e3389e8820e41750.1299KNnawjBdHt3xwdOXZVVNS20BK5mC2sQuF-yiiZU.g1ooWbqrsgIOaYvD8ePzKDoJAR01e6zplelKfL7rzvewGjIc6qmpaXB0iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 870.00 | 40,400 | 290,600 |
| 02:24:41 | 868.00 | 100 | 250,200 |
| 02:24:05 | 867.00 | 100 | 250,100 |
| 02:23:01 | 867.00 | 100 | 250,000 |
| 02:23:01 | 867.00 | 100 | 249,900 |
| 02:22:26 | 868.00 | 100 | 249,800 |
| 02:21:16 | 868.00 | 1,000 | 249,700 |
| 02:21:16 | 868.00 | 300 | 248,700 |
| 02:21:16 | 868.00 | 100 | 248,400 |
| 02:21:16 | 868.00 | 300 | 248,300 |
Price Extremes
| 1 week | 856 |  | 878 |
| 1 month | 835 | | 909 |
| Current year | 767 | | 1,233 |
| 1 year | 767 | | 1,233 |
| 3 years | 590 | | 1,233 |
| 5 years | 449 | | 1,233 |
| 10 years | 223.1 | | 1,233 |
Monthly variations
Annual variations
| 2026 | -14.87% | ||
| 2025 | +52.99% | ||
| 2024 | -13.47% | ||
| 2023 | +27.81% | ||
| 2022 | +9.82% | ||
| 2021 | +38.19% | ||
| 2020 | -16.12% | ||
| 2019 | +73.94% | ||
| 2018 | -33.14% | ||
| 2017 | +6.53% | ||
| 2016 | +22.76% | ||
| 2015 | +97.47% | ||
| 2014 | -9.71% | ||
| 2013 | +124.36% | ||
| 2012 | +23.81% | ||
| 2011 | +16.67% | ||
| 2010 | -16.92% | ||
| 2009 | +14.04% | ||
| 2008 | -63.46% | ||
| 2007 | -15.68% | ||
| 2006 | -40.71% | ||
| 2005 | +49.28% | ||
| 2004 | +38.41% | ||
| 2003 | +69.66% | ||
| 2002 | -11.88% | ||
| 2001 | -23.48% | ||
| 2000 | -14.84% | ||
| 1999 | -9.36% | ||
| 1998 | +7.55% | ||
| 1997 | -62.59% | ||
| 1996 | -22.73% | ||
| 1995 | +10.00% | ||
| 1994 | +0.40% | ||
| 1993 | -1.58% | ||
| 1992 | -57.12% |
- Stock Market
- Stocks
- 1852 Stock
- Quotes Asanuma Corporation
Select your edition
All financial news and data tailored to specific country editions
