|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 864.00 JPY | +0.12% |
|
+4.35% | -15.46% |
Quotes 5-day view: Asanuma Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥841.00 | JP¥840.00 | JP¥854.00 | JP¥863.00 | JP¥864.00 |
| Volume | 643,500 | 479,000 | 847,200 | 1,012,400 | 824,300 |
| Change | +1.57% | -0.12% | +1.67% | +1.05% | +0.12% |
| Opening | JP¥833.00 | JP¥845.00 | JP¥841.00 | JP¥861.00 | JP¥868.00 |
| High | JP¥851.00 | JP¥847.00 | JP¥854.00 | JP¥881.00 | JP¥874.00 |
| Low | JP¥833.00 | JP¥834.00 | JP¥840.00 | JP¥856.00 | JP¥860.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.35% | ||
| Current month | +2.86% | ||
| 1 month | +11.34% | ||
| 3 months | -13.34% | ||
| 6 months | -15.46% | ||
| Current year | -15.46% | ||
| 1 year | +14.29% | ||
| 3 years | +30.71% | ||
| 5 years | +90.10% | ||
| 10 years | +311.43% |
Volumes
marketsDaily volume
824,300
Estimated daily volume
824,300
Avg. Volume 20 sessions
609,487
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
526,596,768
Avg. Volume 20 sessions USD
3,261,740.38
Record volume 1
202,419,000
Record volume 2
91,627,000
Record volume 3
61,264,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
69,748,029,474
Market Cap (USD)
432,468,142
Net sales (JPY)
175,294,000,000
Net sales (USD)
1,086,899,100
Number of employees
1,806
Sales / Employee (JPY)
97,062,016
Sales / Employee (USD)
601,827
Free-Float
85.14 %
Free-Float capitalization (JPY)
59,427,524,422
Free-Float capitalization (USD)
368,476,518
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
852.4
Moving average 20 days
815.7
Moving average 50 days
847.98
Moving average 100 days
949.72
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+9.92%
RSI 9 days
76.56
RSI 14 days
65.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +4.35% | +14.29% | +30.71% | 432M | |
| -3.34% | -2.84% | +72.91% | +241.48% | 100B | |
| +0.79% | -1.69% | +2.94% | +20.16% | 77.54B | |
| -6.64% | -6.09% | +221.88% | +958.93% | 61.2B | |
| -0.83% | -4.58% | +12.05% | +63.60% | 58.18B | |
| +0.77% | -0.89% | +34.62% | +105.04% | 49.62B | |
| +2.67% | +0.44% | +206.18% | +529.72% | 43.03B | |
| +1.30% | -2.66% | +120.35% | +313.35% | 37.77B | |
| -3.69% | -2.94% | +41.56% | +320.39% | 34.43B | |
| +0.90% | +1.82% | -24.32% | -21.82% | 27.27B | |
| Average | -0.80% | -3.41% | +70.25% | +256.16% | 48.98B | |
| Weighted average by Cap. | -1.28% | -4.82% | +77.03% | +282.70% |
Historical Quotes: Asanuma Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cec3a3704839f7ba7b4a02695f6f.ew0heEk-29sjM72TpNhL3atekm6gfkNjWWciHhNKzIo.EVxxPH1Uqa9SW9__yrU5l-g9_wPCDhMVFw9VeXcr-84ZW3gBEW6BvEsLjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 864.00 | 38,300 | 824,300 |
| 02:24:55 | 865.00 | 100 | 786,000 |
| 02:24:55 | 865.00 | 100 | 785,900 |
| 02:24:26 | 865.00 | 100 | 785,800 |
| 02:24:26 | 865.00 | 200 | 785,700 |
| 02:24:26 | 865.00 | 200 | 785,500 |
| 02:24:26 | 865.00 | 100 | 785,300 |
| 02:24:23 | 865.00 | 100 | 785,200 |
| 02:24:13 | 865.00 | 100 | 785,100 |
| 02:24:03 | 865.00 | 100 | 785,000 |
Course Extremes
| 1 week | 833 |  | 881 |
| 1 month | 773 | | 881 |
| Current year | 767 | | 1,233 |
| 1 year | 746 | | 1,233 |
| 3 years | 590 | | 1,233 |
| 5 years | 437 | | 1,233 |
| 10 years | 198 | | 1,233 |
Monthly variations
Annual variations
| 2026 | -15.46% | ||
| 2025 | +52.99% | ||
| 2024 | -13.47% | ||
| 2023 | +27.81% | ||
| 2022 | +9.82% | ||
| 2021 | +38.19% | ||
| 2020 | -16.12% | ||
| 2019 | +73.94% | ||
| 2018 | -33.14% | ||
| 2017 | +6.53% | ||
| 2016 | +22.76% | ||
| 2015 | +97.47% | ||
| 2014 | -9.71% | ||
| 2013 | +124.36% | ||
| 2012 | +23.81% | ||
| 2011 | +16.67% | ||
| 2010 | -16.92% | ||
| 2009 | +14.04% | ||
| 2008 | -63.46% | ||
| 2007 | -15.68% | ||
| 2006 | -40.71% | ||
| 2005 | +49.28% | ||
| 2004 | +38.41% | ||
| 2003 | +69.66% | ||
| 2002 | -11.88% | ||
| 2001 | -23.48% | ||
| 2000 | -14.84% | ||
| 1999 | -9.36% | ||
| 1998 | +7.55% | ||
| 1997 | -62.59% | ||
| 1996 | -22.73% | ||
| 1995 | +10.00% | ||
| 1994 | +0.40% | ||
| 1993 | -1.58% | ||
| 1992 | -57.12% |
- Stock Market
- Stocks
- 1852 Stock
- Quotes Asanuma Corporation
Select your edition
All financial news and data tailored to specific country editions
