|
Delayed
Nasdaq Riga
05:10:22 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 10.65 EUR | -3.18% |
|
-4.91% | +2.90% |
| 06-18 | AS MADARA Cosmetics announces Annual dividend, payable on July 09, 2026 | CI |
| 03-09 | AS MADARA Cosmetics, 2025 Earnings Call, Mar 09, 2026 |
Stock exchange
Nasdaq Riga
MDARA 10.65 €
-3.18%
2.9K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDARA | 10.65EUR | -3.18% | 2.9K € |
Quotes 5-day view: AS MADARA Cosmetics
Delayed Quote Nasdaq Riga
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €10.90 | €10.85 | €10.80 | €11.00 | €10.65 |
| Volume | 974 | 836 | 375 | 372 | 272 |
| Change | -2.68% | -0.46% | -0.46% | +1.85% | -3.18% |
| Opening | €11.10 | €11.10 | €10.95 | €10.85 | €10.60 |
| High | €11.15 | €11.10 | €10.95 | €11.00 | €10.85 |
| Low | €10.85 | €10.85 | €10.70 | €10.60 | €10.60 |
Performance
| 1 day | -3.18% | ||
| 1 week | -4.91% | ||
| Current month | -4.48% | ||
| 1 month | -2.29% | ||
| 3 months | -13.77% | ||
| 6 months | -8.97% | ||
| Current year | +2.90% | ||
| 1 year | -16.47% | ||
| 3 years | -34.86% | ||
| 5 years | -63.28% |
Volumes
marketsDaily volume
272
Estimated daily volume
432
Avg. Volume 20 sessions
275
Daily volume ratio
1.57
Avg. Volume 20 sessions
2,928.75
Avg. Volume 20 sessions USD
3,390.17
Record volume 1
639,985
Record volume 2
66,779
Record volume 3
20,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,640,874
Market Cap (USD)
48,234,535
Net sales ()
23,217,129
Net sales (USD)
26,893,466
Number of employees
214
Sales / Employee (EUR)
108,491
Sales / Employee (USD)
125,670
Free-Float
16.87 %
Free-Float capitalization (EUR)
7,018,572
Free-Float capitalization (USD)
8,129,934
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.02
Moving average 20 days
11.43
Moving average 50 days
11.87
Moving average 100 days
11.85
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
30.42
RSI 14 days
34.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | -4.91% | -16.47% | -34.86% | 48.23M | |
| +0.24% | -3.34% | -5.70% | -6.86% | 228B | |
| -1.24% | -4.89% | +25.13% | - | 48.72B | |
| -2.25% | +0.90% | +82.90% | - | 10.34B | |
| -1.94% | -1.24% | +35.81% | -43.25% | 8.79B | |
| +0.89% | -0.07% | +10.69% | +10.15% | 5.94B | |
| +2.43% | -1.66% | -19.52% | -20.18% | 5.53B | |
| -2.49% | -6.45% | -0.90% | -13.39% | 3.58B | |
| -0.54% | -3.66% | -31.52% | -48.38% | 3.31B | |
| +1.06% | +0.81% | -18.30% | -47.10% | 2.51B | |
| Average | -0.70% | -2.49% | +6.21% | -25.48% | 31.69B | |
| Weighted average by Cap. | -0.11% | -4.22% | +2.83% | -9.01% |
Historical Quotes: AS MADARA Cosmetics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d8c5eb4a38.SvdAf5nDG7FJ0OIlo5WyqEIvSEPpyroLbM_1TBEbhrc.Ba8HLf-uWu4wgbp_8KPwngVuLg-d_8ozO_eXHFdL6M0VoRIK9rVq-BqFrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:22 | 10.65 | 2 | 272 |
| 05:09:17 | 10.65 | 10 | 270 |
| 04:31:35 | 10.60 | 2 | 260 |
| 04:31:35 | 10.60 | 3 | 258 |
| 04:31:35 | 10.60 | 50 | 255 |
| 04:31:35 | 10.60 | 1 | 205 |
| 04:23:29 | 10.65 | 2 | 204 |
| 04:09:35 | 10.60 | 99 | 202 |
| 04:09:35 | 10.60 | 1 | 103 |
| 04:09:35 | 10.60 | 45 | 102 |
Course Extremes
| 1 week | 10.6 |  | 11.15 |
| 1 month | 10.6 | | 11.45 |
| Current year | 10.4 | | 12.6 |
| 1 year | 9.38 | | 12.9 |
| 3 years | 9 | | 16.4 |
| 5 years | 9 | | 29 |
| 10 years | 6.5 | | 31.2 |
Monthly variations
Annual variations
| 2026 | +6.28% | ||
| 2025 | -3.27% | ||
| 2024 | -28.67% | ||
| 2023 | -7.98% | ||
| 2022 | -40.94% | ||
| 2021 | +39.39% | ||
| 2020 | +152.23% | ||
| 2019 | -1.26% | ||
| 2018 | +6.00% | ||
| 2017 | +4.17% |
- Stock Market
- Stocks
- MDARA Stock
- Quotes AS MADARA Cosmetics
Select your edition
All financial news and data tailored to specific country editions
