|
Market Closed -
Nasdaq Riga
10:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 10.50 EUR | -0.47% |
|
-3.23% | +1.45% |
| 09-04 | AS MADARA Cosmetics, H1 2026 Earnings Call, Sep 04, 2026 | |
| 08-28 | AS MADARA Cosmetics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Riga
MDARA 10.50 €
-0.47%
934.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDARA | 10.50EUR | -0.47% | 934.5 € |
Quotes 5-day view: AS MADARA Cosmetics
Delayed Quote Nasdaq Riga
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €10.50 | €10.60 | €10.50 | €10.55 | €10.50 |
| Volume | 190 | 338 | 480 | 39 | 89 |
| Change | -4.11% | +0.95% | -0.94% | +0.48% | -0.47% |
| Opening | €10.95 | €10.70 | €10.60 | €10.50 | €10.60 |
| High | €10.95 | €10.70 | €10.60 | €10.55 | €10.60 |
| Low | €10.50 | €10.50 | €10.50 | €10.50 | €10.50 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.23% | ||
| Current month | +0.48% | ||
| 1 month | +1.94% | ||
| 3 months | -5.41% | ||
| 6 months | -14.63% | ||
| Current year | +1.45% | ||
| 1 year | +7.80% | ||
| 3 years | -29.29% | ||
| 5 years | -63.29% |
Volumes
marketsDaily volume
89
Estimated daily volume
89
Avg. Volume 20 sessions
109
Daily volume ratio
0.82
Avg. Volume 20 sessions
1,144.5
Avg. Volume 20 sessions USD
1,280.91
Record volume 1
639,985
Record volume 2
66,779
Record volume 3
20,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,820,112
Market Cap (USD)
44,566,271
Net sales ()
23,217,129
Net sales (USD)
25,984,379
Number of employees
208
Sales / Employee (EUR)
111,621
Sales / Employee (USD)
124,925
Free-Float
16.86%
Free-Float capitalization (EUR)
6,701,265
Free-Float capitalization (USD)
7,499,989
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.52
Moving average 50 days
10.98
Moving average 100 days
11.08
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
49.63
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -3.23% | +7.80% | -29.29% | 44.57M | |
| +1.47% | +2.39% | +6.09% | +9.13% | 367B | |
| +0.20% | +4.63% | +14.59% | +8.69% | 251B | |
| -0.43% | -1.01% | -8.41% | +11.00% | 137B | |
| +1.60% | -0.26% | +20.77% | +29.77% | 73.09B | |
| +2.43% | +8.87% | +32.75% | - | 52.06B | |
| +2.34% | +0.43% | -25.59% | -25.13% | 44.8B | |
| -0.46% | +4.97% | +10.18% | -12.62% | 39.55B | |
| +1.19% | +2.73% | +34.80% | +7.41% | 37.13B | |
| +1.49% | +3.17% | -8.82% | -5.85% | 36.05B | |
| Average | +0.90% | +1.46% | +8.42% | -0.77% | 103.83B | |
| Weighted average by Cap. | +0.79% | +1.74% | +7.90% | +7.76% |
Historical Quotes: AS MADARA Cosmetics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55cf7983ee3289fa.r-dvyQnR6ivN3l45L4BdX31u9BomwV9VJzbcoilLOjE.-bMAoVPohmL1mjtIHuQZNy8KuHFqry8DVg6R2GofCAD4owr9Y7-5HJimGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:37:00 | 10.50 | 3 | 89 |
| 04:07:56 | 10.60 | 4 | 86 |
| 04:05:51 | 10.60 | 5 | 82 |
| 04:00:00 | 10.60 | 1 | 77 |
| 04:00:00 | 10.60 | 50 | 76 |
| 04:00:00 | 10.60 | 6 | 26 |
| 04:00:00 | 10.60 | 1 | 20 |
| 04:00:00 | 10.60 | 10 | 19 |
Price Extremes
| 1 week | 10.5 |  | 10.95 |
| 1 month | 10.3 | | 10.95 |
| Current year | 10.2 | | 12.6 |
| 1 year | 9.76 | | 12.6 |
| 3 years | 9 | | 15.7 |
| 5 years | 9 | | 28.8 |
| 10 years | 6.5 | | 31.2 |
Monthly variations
Annual variations
| 2026 | +1.45% | ||
| 2025 | -3.27% | ||
| 2024 | -28.67% | ||
| 2023 | -7.98% | ||
| 2022 | -40.94% | ||
| 2021 | +39.39% | ||
| 2020 | +152.23% | ||
| 2019 | -1.26% | ||
| 2018 | +6.00% | ||
| 2017 | +4.17% |
- Stock Market
- Stocks
- MDARA Stock
- Quotes AS MADARA Cosmetics
Select your edition
All financial news and data tailored to specific country editions
