|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 697.00 JPY | +0.43% |
|
+4.19% | +22.28% |
| 07-01 | Tranche Update on Artiza Networks, Inc.'s Equity Buyback Plan announced on June 17, 2026. | CI |
| 06-17 | Artiza Networks, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Artiza Networks, Inc.
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | JP¥685.00 | JP¥680.00 | JP¥690.00 | JP¥694.00 | JP¥697.00 |
| Volume | 43,900 | 52,400 | 26,500 | 43,500 | 21,300 |
| Change | +2.39% | -0.73% | +1.47% | +0.58% | +0.43% |
| Opening | JP¥670.00 | JP¥689.00 | JP¥680.00 | JP¥686.00 | JP¥688.00 |
| High | JP¥685.00 | JP¥690.00 | JP¥691.00 | JP¥694.00 | JP¥698.00 |
| Low | JP¥665.00 | JP¥673.00 | JP¥678.00 | JP¥686.00 | JP¥688.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +4.19% | ||
| Current month | +2.50% | ||
| 1 month | +9.76% | ||
| 3 months | +9.59% | ||
| 6 months | +22.71% | ||
| Current year | +22.28% | ||
| 1 year | +3.87% | ||
| 3 years | -28.07% | ||
| 5 years | -51.96% | ||
| 10 years | -0.85% |
Volumes
marketsDaily volume
21,300
Estimated daily volume
47,836
Avg. Volume 20 sessions
25,073
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
17,475,881
Avg. Volume 20 sessions USD
108,350.46
Record volume 1
24,004,700
Record volume 2
14,300,900
Record volume 3
10,643,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,001,293,181
Market Cap (USD)
37,298,975
Net sales (JPY)
2,680,000,000
Net sales (USD)
16,656,619
Number of employees
161
Sales / Employee (JPY)
16,645,963
Sales / Employee (USD)
103,457
Free-Float
61.55 %
Free-Float capitalization (JPY)
4,022,919,762
Free-Float capitalization (USD)
25,003,075
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
678.8
Moving average 20 days
644.2
Moving average 50 days
634.7
Moving average 100 days
631.51
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
82.62
RSI 14 days
77.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +4.19% | +3.87% | -28.07% | 37.3M | |
| -3.69% | -5.28% | +64.30% | +117.80% | 461B | |
| -3.98% | -3.30% | +58.20% | +294.89% | 210B | |
| -8.54% | -16.85% | +202.55% | +154.05% | 204B | |
| -6.55% | -13.63% | +722.72% | +985.25% | 201B | |
| -5.27% | -11.49% | +144.78% | +181.19% | 72.73B | |
| +0.89% | +6.46% | +0.09% | +44.11% | 69.54B | |
| -8.65% | -12.84% | +431.26% | +894.26% | 65.46B | |
| -9.09% | -15.51% | +698.25% | +1,183.84% | 62.33B | |
| -1.23% | -2.41% | +22.17% | +1.51% | 45.9B | |
| Average | -4.26% | -4.47% | +234.82% | +382.88% | 139.22B | |
| Weighted average by Cap. | -4.65% | -5.30% | +223.85% | +354.91% |
Historical Quotes: Artiza Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6c.Is2ywbQRx4_C7gXoam_MACy_1xWqyRv45NbcXF-uLwQ.T56Ct-NYquij1munJVmYWGvnhSHHu0KAqqy3FyXBQ1F7jvOA1VuowKzXYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:23:26 | 697.00 | 100 | 21,300 |
| 22:05:02 | 697.00 | 100 | 21,200 |
| 22:04:31 | 697.00 | 100 | 21,100 |
| 22:00:07 | 697.00 | 100 | 21,000 |
| 21:52:45 | 696.00 | 100 | 20,900 |
| 21:48:38 | 696.00 | 100 | 20,800 |
| 21:41:28 | 697.00 | 100 | 20,700 |
| 21:36:12 | 697.00 | 100 | 20,600 |
| 21:31:12 | 696.00 | 200 | 20,500 |
Course Extremes
| 1 week | 665 |  | 698 |
| 1 month | 615 | | 698 |
| Current year | 565 | | 698 |
| 1 year | 554 | | 698 |
| 3 years | 500 | | 984 |
| 5 years | 500 | | 1,496 |
| 10 years | 500 | | 2,160 |
Monthly variations
Annual variations
| 2026 | +21.75% | ||
| 2025 | +5.56% | ||
| 2024 | -20.70% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Stocks
- 6778 Stock
- Quotes Artiza Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
