|
Delayed
Japan Exchange
01:31:25 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 670.00 JPY | -0.89% |
|
+1.98% | +17.54% |
Stock exchange
Japan Exchange
6778 670.00 ¥
-0.89%
6.57M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6778 | 670.00JPY | -0.89% | 6.57M ¥ |
Quotes 5-day view: Artiza Networks, Inc.
Delayed Quote Japan Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | JP¥672.00 | JP¥685.00 | JP¥682.00 | JP¥676.00 | JP¥670.00 |
| Volume | 49,400 | 33,900 | 17,200 | 13,300 | 9,800 |
| Change | +2.28% | +1.93% | -0.44% | -0.88% | -0.89% |
| Opening | JP¥659.00 | JP¥672.00 | JP¥678.00 | JP¥673.00 | JP¥676.00 |
| High | JP¥672.00 | JP¥685.00 | JP¥685.00 | JP¥678.00 | JP¥682.00 |
| Low | JP¥657.00 | JP¥662.00 | JP¥672.00 | JP¥669.00 | JP¥667.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.98% | ||
| Current month | -2.19% | ||
| 1 month | +11.30% | ||
| 3 months | +5.51% | ||
| 6 months | +6.01% | ||
| Current year | +17.54% | ||
| 1 year | +0.60% | ||
| 3 years | -24.80% | ||
| 5 years | -51.13% | ||
| 10 years | +16.93% |
Volumes
marketsDaily volume
9,800
Estimated daily volume
13,260
Avg. Volume 20 sessions
23,153
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
15,512,510
Avg. Volume 20 sessions USD
98,535.46
Record volume 1
24,004,700
Record volume 2
14,300,900
Record volume 3
10,643,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,934,962,308
Market Cap (USD)
37,408,211
Net sales (JPY)
2,680,000,000
Net sales (USD)
16,892,105
Number of employees
161
Sales / Employee (JPY)
16,645,963
Sales / Employee (USD)
104,920
Free-Float
61.55 %
Free-Float capitalization (JPY)
3,978,455,383
Free-Float capitalization (USD)
25,076,301
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
674.4
Moving average 20 days
632.9
Moving average 50 days
658.58
Moving average 100 days
644.21
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
68.57
RSI 14 days
62.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +1.98% | +0.60% | -24.80% | 37.41M | |
| -0.26% | -2.59% | +61.44% | +89.24% | 431B | |
| -1.67% | -7.99% | +36.97% | +277.18% | 235B | |
| -1.81% | +2.03% | +14.70% | +190.82% | 182B | |
| -4.29% | -3.35% | +114.17% | +926.63% | 143B | |
| -2.51% | -1.72% | -0.02% | +68.82% | 79.26B | |
| +0.19% | -7.29% | +556.77% | +1,515.48% | 78.09B | |
| -0.84% | -3.56% | +133.35% | +129.20% | 55.21B | |
| +0.32% | -4.49% | +17.82% | +160.32% | 53.24B | |
| -1.71% | -12.34% | +278.42% | +630.68% | 50.13B | |
| Average | -1.22% | -4.30% | +121.42% | +396.36% | 130.8B | |
| Weighted average by Cap. | -1.33% | -4.64% | +91.73% | +338.18% |
Historical Quotes: Artiza Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f22a1f5e1dd903622981a63a3e59.-2VnanFgzaucdXTfM1-6MyDLZEhe8sawvto88m4SVcI.ohMGIDIroN3aBEK6Azv8dlO4IDEniILihphGvwd2HJKdAApZBwKCnf8TNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:25 | 670.00 | 300 | 9,800 |
| 01:19:31 | 673.00 | 100 | 9,500 |
| 01:12:16 | 673.00 | 200 | 9,400 |
| 01:02:28 | 675.00 | 100 | 9,200 |
| 01:00:37 | 676.00 | 200 | 9,100 |
| 00:59:02 | 677.00 | 100 | 8,900 |
| 00:59:02 | 677.00 | 200 | 8,800 |
| 00:59:02 | 678.00 | 1,300 | 8,600 |
| 00:59:02 | 678.00 | 200 | 7,300 |
| 00:32:31 | 679.00 | 100 | 7,100 |
Price Extremes
| 1 week | 657 |  | 685 |
| 1 month | 593 | | 685 |
| Current year | 565 | | 745 |
| 1 year | 554 | | 745 |
| 3 years | 500 | | 903 |
| 5 years | 500 | | 1,496 |
| 10 years | 500 | | 2,160 |
Monthly variations
Annual variations
| 2026 | +18.60% | ||
| 2025 | +5.56% | ||
| 2024 | -20.70% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Stocks
- 6778 Stock
- Quotes Artiza Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
