|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635.00 JPY | +0.79% |
|
0.00% | +11.40% |
Quotes 5-day view: Artiza Networks, Inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 635.00 ¥ | 634.00 ¥ | 631.00 ¥ | 630.00 ¥ | 635.00 ¥ |
| Volume | 8,900 | 8,800 | 17,200 | 6,400 | 11,800 |
| Change | 0.00% | -0.16% | -0.47% | -0.16% | +0.79% |
| Opening | 633.00 ¥ | 633.00 ¥ | 627.00 ¥ | 632.00 ¥ | 633.00 ¥ |
| High | 641.00 ¥ | 635.00 ¥ | 640.00 ¥ | 638.00 ¥ | 637.00 ¥ |
| Low | 628.00 ¥ | 630.00 ¥ | 627.00 ¥ | 625.00 ¥ | 629.00 ¥ |
Performance
| 1 day | +0.79% | ||
| Current month | +0.95% | ||
| 1 month | -2.16% | ||
| 3 months | -1.24% | ||
| 6 months | +5.13% | ||
| Current year | +11.40% | ||
| 1 year | -3.79% | ||
| 3 years | -30.53% | ||
| 5 years | -60.01% | ||
| 10 years | -18.90% |
Volumes
marketsDaily volume
11,800
Estimated daily volume
11,800
Avg. Volume 20 sessions
9,207
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
5,846,445
Avg. Volume 20 sessions USD
36,475.97
Record volume 1
24,004,700
Record volume 2
14,300,900
Record volume 3
10,643,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,521,074,444
Market Cap (USD)
34,465,572
Net sales (JPY)
2,680,000,000
Net sales (USD)
16,730,029
Number of employees
161
Sales / Employee (JPY)
16,645,963
Sales / Employee (USD)
103,913
Free-Float
61.55 %
Free-Float capitalization (JPY)
3,701,008,903
Free-Float capitalization (USD)
23,103,726
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
633
Moving average 20 days
626.7
Moving average 50 days
630.74
Moving average 100 days
623.77
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
49.16
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | 0.00% | -3.79% | -30.53% | 34.47M | |
| -0.50% | -0.26% | +86.36% | +140.33% | 480B | |
| +0.88% | -10.72% | +243.77% | +257.08% | 204B | |
| +4.93% | +6.66% | +71.82% | +287.18% | 197B | |
| +2.22% | -10.23% | +964.09% | +1,296.35% | 185B | |
| +10.06% | -0.88% | +183.45% | +241.41% | 76.14B | |
| +0.50% | +0.22% | -0.44% | +46.19% | 68.12B | |
| +3.48% | +6.74% | +978.17% | +1,629.84% | 69.21B | |
| +1.95% | -7.18% | +511.32% | +990.92% | 63.02B | |
| -0.51% | +0.31% | +13.88% | +123.11% | 46.01B | |
| Average | +2.31% | -6.64% | +304.86% | +498.19% | 138.82B | |
| Weighted average by Cap. | +1.73% | -5.67% | +286.74% | +445.53% |
Historical Quotes: Artiza Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51e90d0aefbef9d45f52f7f.tjXkjxD4IZqaK1Dpe5pkZmFfIqdUmHLNSQKsNZsHUCo.4mqBwmKNYtHWcTTbFu4vJBUMbpIn7T-pDHTtXN9pAB_HT4nNYY8Uq_l8Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 635.00 | 1,200 | 11,800 |
| 02:23:56 | 636.00 | 100 | 10,600 |
| 02:22:25 | 637.00 | 300 | 10,500 |
| 02:22:25 | 636.00 | 100 | 10,200 |
| 02:21:25 | 637.00 | 100 | 10,100 |
| 02:21:25 | 636.00 | 200 | 10,000 |
| 02:20:06 | 637.00 | 100 | 9,800 |
| 02:20:06 | 636.00 | 200 | 9,700 |
| 02:15:10 | 637.00 | 100 | 9,500 |
| 02:15:10 | 636.00 | 200 | 9,400 |
Course Extremes
| 1 week | 625 |  | 641 |
| 1 month | 611 | | 641 |
| Current year | 565 | | 652 |
| 1 year | 554 | | 695 |
| 3 years | 500 | | 986 |
| 5 years | 500 | | 1,595 |
| 10 years | 500 | | 2,160 |
Monthly variations
Annual variations
| 2026 | +11.40% | ||
| 2025 | +5.56% | ||
| 2024 | -20.70% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Stocks
- 6778 Stock
- Quotes Artiza Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
