|
Market Closed -
Japan Exchange
02:30:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 604.00 JPY | -1.31% |
|
-0.49% | +5.96% |
Stock exchange
Japan Exchange
6778 604.00 ¥
-1.31%
23.37M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6778 | 604.00JPY | -1.31% | 23.37M ¥ |
Quotes 5-day view: Artiza Networks, Inc.
Delayed Quote Japan Exchange
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | JP¥606.00 | JP¥603.00 | JP¥606.00 | JP¥612.00 | JP¥604.00 |
| Volume | 10,600 | 23,700 | 21,300 | 20,100 | 38,700 |
| Change | -0.16% | -0.50% | +0.50% | +0.99% | -1.31% |
| Opening | JP¥609.00 | JP¥611.00 | JP¥612.00 | JP¥606.00 | JP¥614.00 |
| High | JP¥612.00 | JP¥618.00 | JP¥614.00 | JP¥618.00 | JP¥620.00 |
| Low | JP¥606.00 | JP¥603.00 | JP¥601.00 | JP¥605.00 | JP¥604.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.49% | ||
| Current month | +0.50% | ||
| 1 month | -13.22% | ||
| 3 months | -5.92% | ||
| 6 months | -0.82% | ||
| Current year | +5.96% | ||
| 1 year | -3.05% | ||
| 3 years | -34.77% | ||
| 5 years | -53.86% | ||
| 10 years | -3.97% |
Volumes
marketsDaily volume
38,700
Estimated daily volume
38,700
Avg. Volume 20 sessions
34,771
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
21,001,684
Avg. Volume 20 sessions USD
131,638.56
Record volume 1
24,004,700
Record volume 2
14,300,900
Record volume 3
10,643,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,377,289,897
Market Cap (USD)
33,740,705
Net sales (JPY)
2,680,000,000
Net sales (USD)
16,816,108
Number of employees
161
Sales / Employee (JPY)
16,645,963
Sales / Employee (USD)
104,448
Free-Float
61.55 %
Free-Float capitalization (JPY)
3,604,624,061
Free-Float capitalization (USD)
22,617,817
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
606.8
Moving average 20 days
648.8
Moving average 50 days
655.34
Moving average 100 days
643.13
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
36.58
RSI 14 days
38.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -0.49% | -3.05% | -34.77% | 33.74M | |
| -8.77% | -6.93% | +59.81% | +108.81% | 488B | |
| -1.22% | +7.80% | +50.22% | +365.57% | 265B | |
| -0.56% | -1.05% | +64.27% | +203.40% | 193B | |
| 0.00% | -2.82% | +308.12% | +957.10% | 160B | |
| -2.12% | +8.84% | +658.68% | +1,703.41% | 82.62B | |
| -1.51% | -2.78% | -1.98% | +61.69% | 77.74B | |
| +5.55% | +12.70% | +380.69% | +981.84% | 61.16B | |
| +1.19% | +3.74% | +32.37% | +201.05% | 59.78B | |
| +3.31% | +11.79% | +160.00% | +162.09% | 58.22B | |
| Average | -0.62% | +4.01% | +170.91% | +471.02% | 144.63B | |
| Weighted average by Cap. | -3.12% | +3.05% | +133.47% | +393.83% |
Historical Quotes: Artiza Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c4af2507f2bcee95.8AxkIJSBep2R8vuf-Bs8B6fDO9-TTtwDFB2bfbePCRQ.vEsBbfnXFd7YpauqyFh6ZN6FaZ7DKpt0XFqjG93kPyTIRjBx384q0_2Fog
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 604.00 | 2,900 | 38,700 |
| 02:22:43 | 610.00 | 300 | 35,800 |
| 01:59:13 | 611.00 | 300 | 35,500 |
| 01:59:13 | 610.00 | 100 | 35,200 |
| 01:55:59 | 610.00 | 100 | 35,100 |
| 01:55:59 | 609.00 | 200 | 35,000 |
| 01:55:59 | 610.00 | 300 | 34,800 |
| 01:46:01 | 610.00 | 100 | 34,500 |
| 01:44:28 | 611.00 | 100 | 34,400 |
| 01:44:28 | 610.00 | 100 | 34,300 |
Course Extremes
| 1 week | 601 |  | 620 |
| 1 month | 593 | | 718 |
| Current year | 565 | | 745 |
| 1 year | 554 | | 745 |
| 3 years | 500 | | 925 |
| 5 years | 500 | | 1,496 |
| 10 years | 500 | | 2,160 |
Monthly variations
Annual variations
| 2026 | +5.96% | ||
| 2025 | +5.56% | ||
| 2024 | -20.70% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Stocks
- 6778 Stock
- Quotes Artiza Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
