|
Market Closed -
Australian S.E.
02:10:21 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.3700 AUD | +5.71% |
|
+4.23% | +42.31% |
| 09-14 | Articore Group's Issuer-Sponsored Listing on OTC Markets Upgraded to OTCQB Venture Market | MT |
| 08-28 | Articore Group Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
ATG 0.3700 $
+5.71%
56.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATG | 0.3700AUD | +5.71% | 56.88K $ | ||
OTC Markets
| ATGR.F | 0.2500USD | +2.46% | 250 $ | |
|
Deutsche Boerse AG
| WAB0 | 0.2140EUR | +5.94% | 0 € |
Quotes 5-day view: Articore Group Limited
Delayed Quote Australian S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | A$0.3500 | A$0.3450 | A$0.3500 | A$0.3500 | A$0.3700 |
| Volume | 277,417 | 89,727 | 3,091 | 29,569 | 153,727 |
| Change | -1.41% | -1.43% | +1.45% | 0.00% | +5.71% |
| Opening | A$0.3550 | A$0.3500 | A$0.3700 | A$0.3500 | A$0.3450 |
| High | A$0.3600 | A$0.3800 | A$0.3800 | A$0.3750 | A$0.3850 |
| Low | A$0.3450 | A$0.3450 | A$0.3500 | A$0.3500 | A$0.3450 |
Performance
| 1 day | +5.71% | ||
| 1 week | +4.23% | ||
| Current month | +5.71% | ||
| 1 month | -3.90% | ||
| 3 months | +32.14% | ||
| 6 months | +15.62% | ||
| Current year | +42.31% | ||
| 1 year | +34.55% | ||
| 3 years | -28.85% | ||
| 5 years | -91.49% | ||
| 10 years | -61.66% |
Volumes
marketsDaily volume
153,727
Estimated daily volume
153,727
Avg. Volume 20 sessions
110,645
Daily volume ratio
1.39
Avg. Volume 20 sessions AUD
40,938.65
Avg. Volume 20 sessions USD
28,464.64
Record volume 1
17,982,230
Record volume 2
16,546,140
Record volume 3
15,513,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
107,583,577
Market Cap (USD)
74,773,128
Net sales (AUD)
354,516,000
Net sales (USD)
246,396,997
Number of employees
225
Sales / Employee (AUD)
1,575,627
Sales / Employee (USD)
1,095,098
Free-Float
65.75%
Free-Float capitalization (AUD)
70,964,491
Free-Float capitalization (USD)
49,321,998
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.353
Moving average 20 days
0.3703
Moving average 50 days
0.3274
Moving average 100 days
0.2987
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-19.27%
STIM
RSI 9 days
41.99
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.71% | +4.23% | +34.55% | -28.85% | 74.77M | |
| +1.56% | -0.12% | +40.00% | +159.38% | 4,184B | |
| +0.30% | -3.14% | +2.47% | +141.94% | 1,855B | |
| -2.27% | -3.53% | -37.46% | +40.12% | 483B | |
| +0.41% | -2.71% | -4.86% | +41.22% | 484B | |
| -1.16% | -5.74% | -41.85% | +78.00% | 279B | |
| -1.49% | -3.54% | -43.71% | +25.21% | 263B | |
| +1.54% | +6.43% | -6.05% | +194.65% | 195B | |
| +0.34% | -2.17% | -29.49% | +53.02% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,632.63% | 114B | |
| Average | +0.54% | -0.48% | +30.10% | +333.73% | 799.5B | |
| Weighted average by Cap. | +0.73% | -1.29% | +20.89% | +167.84% |
Historical Quotes: Articore Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27283a1.xhJR0reU-q7-kOzreXis5p7Jl2PN0bNYSoejguHRZ68.s2ozn4fhw-eK4LaGKQCcy9H45BOngNg_Au7W17CeD-OydRecgMOD5K_CpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:21 | 0.3700 | 12,284 | 153,045 |
| 02:10:21 | 0.3700 | 111 | 140,761 |
| 01:40:57 | 0.3600 | 606 | 140,650 |
| 01:40:57 | 0.3600 | 394 | 140,044 |
| 01:40:57 | 0.3600 | 1,826 | 139,650 |
| 01:36:51 | 0.3650 | 402 | 137,824 |
| 01:36:51 | 0.3650 | 1,049 | 137,422 |
| 01:36:51 | 0.3650 | 77 | 136,373 |
| 01:36:51 | 0.3650 | 218 | 136,296 |
Price Extremes
| 1 week | 0.34 |  | 0.38 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.23 | | 0.44 |
| 1 year | 0.22 | | 0.44 |
| 3 years | 0.14 | | 0.83 |
| 5 years | 0.14 | | 4.66 |
| 10 years | 0.14 | | 7.35 |
Monthly variations
Annual variations
| 2026 | +42.31% | ||
| 2025 | -7.14% | ||
| 2024 | -59.42% | ||
| 2023 | +32.69% | ||
| 2022 | -84.10% | ||
| 2021 | -40.76% | ||
| 2020 | +388.50% | ||
| 2019 | +25.56% | ||
| 2018 | -41.18% | ||
| 2017 | +75.86% | ||
| 2016 | -40.21% |
- Stock Market
- Stocks
- ATG Stock
- Quotes Articore Group Limited
Select your edition
All financial news and data tailored to specific country editions
