|
Market Closed -
Hong Kong S.E.
03:08:15 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 0.6600 HKD | -1.49% |
|
-2.22% | -58.49% |
| 08-28 | ArtGo Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-17 | ArtGo Eyes 10-for-1 Share Consolidation, Board Lot Change | MT |
Stock exchange
Hong Kong S.E.
3313 0.6600 $
-1.49%
19.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3313 | 0.6600HKD | -1.49% | 19.9K $ |
Quotes 5-day view: ArtGo Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.6650 | HK$0.6650 | HK$0.6700 | HK$0.6700 | HK$0.6600 |
| Volume | 7,000 | 7,100 | 10,550 | 2,500 | 30,150 |
| Change | 0.00% | 0.00% | +0.75% | 0.00% | -1.49% |
| Opening | HK$0.6650 | HK$0.6650 | HK$0.6750 | HK$0.6700 | HK$0.6700 |
| High | HK$0.6650 | HK$0.6650 | HK$0.6750 | HK$0.6700 | HK$0.6700 |
| Low | HK$0.6650 | HK$0.6650 | HK$0.6750 | HK$0.6700 | HK$0.6600 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.22% | ||
| Current month | -1.49% | ||
| 1 month | -7.04% | ||
| 3 months | -5.71% | ||
| 6 months | -45.45% | ||
| Current year | -58.49% | ||
| 1 year | -52.86% | ||
| 3 years | -69.44% | ||
| 5 years | -92.50% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
30,150
Estimated daily volume
30,150
Avg. Volume 20 sessions
14,400
Daily volume ratio
2.09
Avg. Volume 20 sessions HKD
9,504
Avg. Volume 20 sessions USD
1,211.3
Record volume 1
16,974,310
Record volume 2
14,442,160
Record volume 3
13,304,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
80,773,643
Market Cap (USD)
12,145,134
Net sales (CNY)
73,758,000
Net sales (USD)
11,090,261
Number of employees
164
Sales / Employee (CNY)
449,744
Sales / Employee (USD)
67,624
Free-Float
70.22%
Free-Float capitalization (HKD)
56,716,143
Free-Float capitalization (USD)
8,527,846
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.667
Moving average 20 days
0.675
Moving average 50 days
0.6929
Moving average 100 days
0.7605
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+15.23%
STIM
RSI 9 days
43.79
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -2.22% | -52.86% | -69.44% | 12.15M | |
| +3.10% | +6.31% | +0.79% | +21.41% | 46.3B | |
| +2.19% | +9.58% | -10.83% | +25.29% | 38.38B | |
| +2.81% | +10.58% | +0.20% | +39.80% | 36.1B | |
| +3.10% | +3.05% | -4.69% | +35.86% | 34.22B | |
| +4.05% | +6.93% | -22.92% | +130.76% | 29.47B | |
| +4.46% | +8.57% | -14.05% | - | 21.88B | |
| +2.54% | +5.64% | +5.72% | +63.61% | 21.3B | |
| -.--% | +27.81% | +115.15% | +332.93% | 17.68B | |
| +1.81% | -14.35% | +71.83% | +141.06% | 16.5B | |
| Average | +2.37% | +3.44% | +8.84% | +80.14% | 26.18B | |
| Weighted average by Cap. | +2.98% | +3.99% | +6.98% | +75.21% |
Historical Quotes: ArtGo Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b.QVKeCDK82MTZ54u92vZMcRHpXLVyUqxe1zWVq5ImYY4.AxzLfwfrvPOpkcXFlbcoCWm8KMMWIp4d5m_4zuJDIMwLHMRAY9eBna6D_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:33:18 | 0.6600 | 5,000 | 30,000 |
| 20:33:18 | 0.6600 | 5,000 | 25,000 |
| 20:33:18 | 0.6650 | 10,000 | 20,000 |
| 20:33:18 | 0.6650 | 5,000 | 10,000 |
Price Extremes
| 1 week | 0.66 |  | 0.68 |
| 1 month | 0.66 | | 0.71 |
| Current year | 0.51 | | 1.87 |
| 1 year | 0.51 | | 2.04 |
| 3 years | 0.51 | | 4.95 |
| 5 years | 0.51 | | 12.8 |
| 10 years | 0.51 | | 2,992 |
Monthly variations
Annual variations
| 2026 | -58.49% | ||
| 2025 | -36.40% | ||
| 2024 | +10.13% | ||
| 2023 | -30.15% | ||
| 2022 | -58.33% | ||
| 2021 | -41.79% | ||
| 2020 | -74.23% | ||
| 2019 | -31.58% | ||
| 2018 | -54.76% | ||
| 2017 | +9.09% | ||
| 2016 | -51.27% | ||
| 2015 | -13.19% | ||
| 2014 | -28.63% | ||
| 2013 | +1.19% |
- Stock Market
- Stocks
- 3313 Stock
- Quotes ArtGo Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
