|
Market Closed -
Nasdaq
16:00:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.1774 USD | -7.02% |
|
-18.25% | -93.25% |
Stock exchange
Quotes 5-day view: Arrive AI Inc.
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$0.2155 | US$0.2075 | US$0.2011 | US$0.1908 | US$0.1774 |
| Volume | 128,855 | 335,852 | 181,774,772 | 10,010,493 | 19,119,665 |
| Change | 0.00% | -3.71% | -3.08% | -5.12% | -7.02% |
| Opening | US$0.2151 | US$0.2200 | US$0.2100 | US$0.1886 | US$0.1900 |
| High | US$0.2237 | US$0.2200 | US$0.2109 | US$0.2068 | US$0.1950 |
| Low | US$0.2124 | US$0.2048 | US$0.1841 | US$0.1855 | US$0.1666 |
Performance
| 1 day | -7.02% | ||
| 1 week | -18.25% | ||
| Current month | -18.25% | ||
| 1 month | -25.77% | ||
| 3 months | -54.29% | ||
| 6 months | -69.87% | ||
| Current year | -93.25% | ||
| 1 year | -96.23% |
Volumes
marketsDaily volume
19,765,234
Estimated daily volume
19,765,234
Avg. Volume 20 sessions
13,822,005
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
2,452,023.69
Record volume 1
364,455,544
Record volume 2
181,774,772
Record volume 3
91,616,284
Capital turnover ratio
0.27
Float rotation
0.63
Basic data
Market Cap (USD)
9,897,980
Net sales (USD)
113,250
Number of employees
50
Sales / Employee (USD)
2,265
Free-Float
42.01%
Free-Float capitalization (USD)
4,158,573
Average Daily Capital Traded
24.77%
Indicators
Moving average 5 days
0.2061
Moving average 20 days
0.2257
Moving average 50 days
0.2373
Moving average 100 days
0.3536
Price spread / (MMA5)
+16.18%
Price spread / (MMA20)
+27.23%
Price spread / (MMA50)
+33.77%
Price spread / (MMA100)
+99.32%
STIM
RSI 9 days
36.01
RSI 14 days
38.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.02% | -18.25% | -96.23% | - | 9.9M | |
| -1.35% | +1.89% | -0.26% | +59.69% | 3,934B | |
| +2.40% | +6.27% | +9.12% | +1,096.75% | 466B | |
| -5.48% | -1.17% | -52.26% | +23.40% | 435B | |
| -1.74% | +0.30% | +88.83% | +223.08% | 332B | |
| -0.92% | -0.66% | +117.09% | +495.42% | 272B | |
| -1.60% | -0.56% | -21.44% | +49.42% | 242B | |
| +1.36% | +4.28% | -22.73% | +24.62% | 143B | |
| -0.10% | +5.78% | +122.68% | +215.53% | 139B | |
| +0.91% | -0.02% | +77.19% | +189.95% | 97.43B | |
| Average | -0.66% | +1.13% | +22.20% | +264.21% | 606.08B | |
| Weighted average by Cap. | +0.10% | +3.15% | +9.56% | +169.86% |
Historical Quotes: Arrive AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e61e3109b2a674221e045b.NcAIG9erUGirXjnZRq9ZzdM1YvgQt2PBFFeQpdKnx-k.e4JPU6CcNinqGW-fJcg3heNUJZRP4DaIUGHk5OPxj6dA9Uxrm98GL-4XUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.1774 | 14,436 | 8,856,628 |
| 15:59:52 | 0.1751 | 422 | 8,842,192 |
| 15:59:51 | 0.1751 | 103 | 8,841,770 |
| 15:59:50 | 0.1750 | 483 | 8,841,667 |
| 15:59:47 | 0.1751 | 389 | 8,841,184 |
| 15:59:46 | 0.1751 | 188 | 8,840,795 |
| 15:59:44 | 0.1751 | 186 | 8,840,607 |
| 15:59:43 | 0.1751 | 585 | 8,840,421 |
| 15:59:42 | 0.1751 | 184 | 8,839,836 |
| 15:59:41 | 0.1751 | 183 | 8,839,652 |
Price Extremes
| 1 week | 0.17 |  | 0.22 |
| 1 month | 0.17 | | 0.28 |
| Current year | 0.17 | | 3.35 |
| 1 year | 0.17 | | 6.86 |
| 3 years | 0.17 | | 40 |
| 5 years | 0.17 | | 40 |
| 10 years | 0.17 | | 40 |
Monthly variations
Annual variations
| 2026 | -93.25% | ||
| 2025 | -80.15% |
- Stock Market
- Stocks
- ARAI Stock
- Quotes Arrive AI Inc.
Select your edition
All financial news and data tailored to specific country editions
