|
Delayed
BME
10:00:09 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 2.840 EUR | 0.00% |
|
0.00% | +0.71% |
Quotes 5-day view: ARRIENDA Rental Properties SOCIMI, S.A.
Delayed Quote BME
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €2.840 | €2.840 | €2.840 | €2.840 | €2.840 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | +0.71% | ||
| Current year | +0.71% | ||
| 1 year | -2.74% | ||
| 3 years | -2.07% | ||
| 5 years | -1.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,406,082
Market Cap (USD)
67,623,112
Net sales ()
4,471,127
Net sales (USD)
5,176,713
Free-Float
34.65 %
Free-Float capitalization (EUR)
20,278,912
Free-Float capitalization (USD)
23,479,115
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.84
Moving average 50 days
2.835
Moving average 100 days
2.832
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.27%
RSI 9 days
55.88
RSI 14 days
53.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.74% | -2.07% | 67.62M | |
| +0.91% | +1.59% | +9.52% | +12.76% | 16.18B | |
| -0.36% | -3.46% | +20.55% | +19.87% | 6.88B | |
| +0.25% | +5.03% | - | - | 7.05B | |
| -2.08% | -9.44% | -13.44% | +14.08% | 6.52B | |
| +1.61% | +2.09% | +1.39% | +32.50% | 6.66B | |
| +0.49% | -3.37% | -17.32% | -21.92% | 6.11B | |
| +0.34% | -1.56% | +0.42% | +11.71% | 6B | |
| -0.31% | -2.71% | +24.63% | +39.47% | 5.9B | |
| +6.32% | +4.52% | -20.26% | -19.21% | 4.87B | |
| Average | +0.75% | -1.55% | +0.31% | +9.69% | 6.63B | |
| Weighted average by Cap. | +0.71% | -1.16% | +2.71% | +12.28% |
Historical Quotes: ARRIENDA Rental Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.84 |  | 2.84 |
| 1 month | 2.84 | | 2.84 |
| Current year | 2.72 | | 2.86 |
| 1 year | 2.72 | | 2.92 |
| 3 years | 2.72 | | 2.96 |
| 5 years | 2.72 | | 2.96 |
| 10 years | 2.72 | | 2.96 |
Monthly variations
Annual variations
| 2026 | +0.71% | ||
| 2025 | -2.08% | ||
| 2024 | -0.69% | ||
| 2023 | +1.40% | ||
| 2022 | 0.00% | ||
| 2021 | +0.70% | ||
| 2020 | +2.90% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- YARP Stock
- Quotes ARRIENDA Rental Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
