|
Market Closed -
BME
10:00:14 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 2.940 EUR | 0.00% |
|
0.00% | +4.26% |
Quotes 5-day view: ARRIENDA Rental Properties SOCIMI, S.A.
Delayed Quote BME
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | Today | |
|---|---|---|---|---|---|
| Last | €2.940 | €2.940 | €2.940 | €2.940 | €2.940 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +3.52% | ||
| 3 months | +8.09% | ||
| 6 months | +4.26% | ||
| Current year | +4.26% | ||
| 1 year | +1.38% | ||
| 3 years | +1.38% | ||
| 5 years | +2.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,469,405
Market Cap (USD)
67,707,317
Net sales ()
4,471,127
Net sales (USD)
5,006,301
Free-Float
34.65%
Free-Float capitalization (EUR)
20,995,309
Free-Float capitalization (USD)
23,508,352
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.936
Moving average 50 days
2.879
Moving average 100 days
2.858
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-2.79%
RSI 9 days
99.51
RSI 14 days
96.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.38% | +1.38% | 67.71M | |
| +0.38% | -1.78% | -5.52% | +18.16% | 14.38B | |
| +0.50% | -0.58% | +2.81% | +2.30% | 6.55B | |
| +1.11% | +2.02% | -16.05% | +19.42% | 5.99B | |
| +1.28% | -2.05% | -14.00% | +18.05% | 5.42B | |
| +0.12% | +0.53% | -4.65% | +1.47% | 5.32B | |
| +0.99% | +1.94% | +11.67% | +24.03% | 5.21B | |
| +0.66% | +0.92% | -25.60% | -35.97% | 4.99B | |
| +1.38% | +2.79% | -19.65% | -10.68% | 4.98B | |
| +0.61% | -3.03% | +0.77% | +30.96% | 4.17B | |
| Average | +0.61% | -0.41% | -6.88% | +6.91% | 5.71B | |
| Weighted average by Cap. | +0.66% | -0.51% | -7.35% | +9.11% |
Historical Quotes: ARRIENDA Rental Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.94 |  | 2.94 |
| 1 month | 2.86 | | 2.94 |
| Current year | 2.72 | | 2.94 |
| 1 year | 2.72 | | 2.94 |
| 3 years | 2.72 | | 2.96 |
| 5 years | 2.72 | | 2.96 |
| 10 years | 2.72 | | 2.96 |
Monthly variations
Annual variations
| 2026 | +4.26% | ||
| 2025 | -2.08% | ||
| 2024 | -0.69% | ||
| 2023 | +1.40% | ||
| 2022 | 0.00% | ||
| 2021 | +0.70% | ||
| 2020 | +2.90% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- YARP Stock
- Quotes ARRIENDA Rental Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
