|
Market Closed -
BME
10:00:05 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 2.840 EUR | 0.00% |
|
0.00% | +0.71% |
Quotes 5-day view: ARRIENDA Rental Properties SOCIMI, S.A.
Delayed Quote BME
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €2.840 | €2.840 | €2.840 | €2.840 | €2.840 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | +0.71% | ||
| Current year | +0.71% | ||
| 1 year | -2.74% | ||
| 3 years | -2.07% | ||
| 5 years | -1.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,392,499
Market Cap (USD)
67,914,049
Net sales ()
4,471,127
Net sales (USD)
5,200,194
Free-Float
34.65 %
Free-Float capitalization (EUR)
20,274,196
Free-Float capitalization (USD)
23,580,130
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.84
Moving average 50 days
2.835
Moving average 100 days
2.835
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.17%
RSI 9 days
55.88
RSI 14 days
53.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.74% | -2.07% | 67.91M | |
| +0.11% | +0.39% | +4.58% | +10.37% | 16.03B | |
| +1.27% | +1.13% | - | - | 7.14B | |
| -0.68% | -1.94% | +21.51% | +13.96% | 6.65B | |
| +0.59% | -1.01% | -2.12% | +25.38% | 6.41B | |
| -1.09% | -3.62% | -16.42% | +8.63% | 6.33B | |
| -0.07% | -0.15% | -18.88% | -31.03% | 5.81B | |
| -0.27% | -0.82% | +1.00% | +5.37% | 5.8B | |
| -0.77% | -1.38% | +22.29% | +32.95% | 5.79B | |
| -1.63% | -0.27% | -22.44% | -22.77% | 5.25B | |
| Average | -0.27% | -1.30% | -1.47% | +4.53% | 6.53B | |
| Weighted average by Cap. | -0.19% | -1.26% | +0.10% | +6.84% |
Historical Quotes: ARRIENDA Rental Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.84 |  | 2.84 |
| 1 month | 2.84 | | 2.84 |
| Current year | 2.72 | | 2.86 |
| 1 year | 2.72 | | 2.92 |
| 3 years | 2.72 | | 2.96 |
| 5 years | 2.72 | | 2.96 |
| 10 years | 2.72 | | 2.96 |
Monthly variations
Annual variations
| 2026 | +0.71% | ||
| 2025 | -2.08% | ||
| 2024 | -0.69% | ||
| 2023 | +1.40% | ||
| 2022 | 0.00% | ||
| 2021 | +0.70% | ||
| 2020 | +2.90% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- YARP Stock
- Quotes ARRIENDA Rental Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
