Inactive Instrument
Quotes Arpico Finance Company PLC
Stocks
ARPI.N0000
LK0007N00001
Consumer Lending
Stock exchange
Colombo S.E.
ARPI.N0000 180.00 ₨
-.--%
2.16K
₨
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
6,847,826
Market Cap (USD)
6,847,826
Number of employees
333
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.47%
Free-Float capitalization (LKR)
4,375,623
Free-Float capitalization (USD)
4,375,623
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
180
Moving average 20 days
179.28
Moving average 50 days
191.45
Moving average 100 days
159.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
-11.58%
RSI 9 days
49.33
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 6.85M | |
| +1.81% | -0.45% | -9.63% | +129.08% | 213B | |
| +1.88% | +2.61% | -4.51% | +113.57% | 123B | |
| +2.36% | -0.34% | -11.67% | +25.07% | 59.88B | |
| +3.03% | +1.53% | -26.60% | +63.29% | 32.76B | |
| +0.94% | -0.60% | -21.95% | +6.49% | 27.74B | |
| +2.14% | +2.50% | +5.14% | +174.01% | 23.47B | |
| +2.74% | +19.23% | -43.01% | +156.33% | 22.22B | |
| +1.11% | -6.56% | +13.71% | +117.20% | 20.55B | |
| +0.90% | -1.80% | -33.17% | -7.13% | 14.22B | |
| Average | +1.14% | +1.06% | -14.63% | +86.43% | 53.73B | |
| Weighted average by Cap. | +1.70% | -0.24% | -10.82% | +102.62% |
Historical Quotes: Arpico Finance Company PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -18.63% | ||
| 2020 | +46.98% | ||
| 2019 | +0.33% | ||
| 2018 | -.--% | ||
| 2017 | -16.57% | ||
| 2016 | -22.16% | ||
| 2015 | +53.90% | ||
| 2014 | +56.35% | ||
| 2013 | +38.13% | ||
| 2012 | -42.04% | ||
| 2011 | +9.00% | ||
| 2010 | +144.44% | ||
| 2009 | +50.00% | ||
| 2008 | -62.26% | ||
| 2007 | -16.32% | ||
| 2006 | +58.33% | ||
| 2005 | +142.42% | ||
| 2004 | +125.00% | ||
| 2003 | -30.16% | ||
| 2002 | +57.50% | ||
| 2001 | +11.11% | ||
| 2000 | -28.00% | ||
| 1999 | -21.88% | ||
| 1998 | -81.40% | ||
| 1996 | +7.50% | ||
| 1995 | -15.79% | ||
| 1994 | -26.92% | ||
| 1993 | +62.50% |
