Inactive Instrument
Quotes Arpico Finance Company PLC
Stocks
ARPI.N0000
LK0007N00001
Consumer Lending
Stock exchange
Colombo S.E.
ARPI.N0000 180.00 ₨
-.--%
2.16K
₨
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
6,847,826
Market Cap (USD)
6,847,826
Number of employees
333
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.47%
Free-Float capitalization (LKR)
4,375,623
Free-Float capitalization (USD)
4,375,623
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
180
Moving average 20 days
179.28
Moving average 50 days
191.45
Moving average 100 days
159.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
-11.58%
RSI 9 days
49.33
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 6.85M | |
| +0.23% | -1.98% | -8.38% | +102.56% | 204B | |
| +0.12% | -2.74% | -8.92% | +104.71% | 119B | |
| -1.16% | -4.88% | -3.99% | +21.41% | 61.34B | |
| -2.26% | -3.86% | -36.31% | +46.43% | 33.13B | |
| +0.09% | -2.17% | -13.67% | +12.49% | 28.81B | |
| +0.36% | -1.60% | +2.12% | +136.32% | 23.35B | |
| -4.18% | -5.63% | +45.31% | +145.48% | 23.08B | |
| -0.44% | -4.89% | -39.28% | +101.15% | 20.37B | |
| -2.02% | -6.39% | -29.18% | -8.09% | 14.6B | |
| Average | -0.52% | -3.66% | -10.25% | +73.61% | 52.86B | |
| Weighted average by Cap. | -0.16% | -2.94% | -8.99% | +85.46% |
Historical Quotes: Arpico Finance Company PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -18.63% | ||
| 2020 | +46.98% | ||
| 2019 | +0.33% | ||
| 2018 | -.--% | ||
| 2017 | -16.57% | ||
| 2016 | -22.16% | ||
| 2015 | +53.90% | ||
| 2014 | +56.35% | ||
| 2013 | +38.13% | ||
| 2012 | -42.04% | ||
| 2011 | +9.00% | ||
| 2010 | +144.44% | ||
| 2009 | +50.00% | ||
| 2008 | -62.26% | ||
| 2007 | -16.32% | ||
| 2006 | +58.33% | ||
| 2005 | +142.42% | ||
| 2004 | +125.00% | ||
| 2003 | -30.16% | ||
| 2002 | +57.50% | ||
| 2001 | +11.11% | ||
| 2000 | -28.00% | ||
| 1999 | -21.88% | ||
| 1998 | -81.40% | ||
| 1996 | +7.50% | ||
| 1995 | -15.79% | ||
| 1994 | -26.92% | ||
| 1993 | +62.50% |
