|
Market Closed -
Bombay S.E.
05:02:24 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 1,583.15 INR | +6.27% |
|
+14.15% | +2.07% |
Stock exchange
Bombay S.E.
ARMANFIN 1,583.15 ₹
+6.27%
15.8M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMANFIN | 1,583.15INR | +6.27% | 15.8M ₹ | ||
NSE India S.E.
| ARMANFIN | 1,584.00INR | +6.17% | 390M ₹ |
Quotes 5-day view: Arman Financial Services Limited
Delayed Quote Bombay S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | ₹1,386.95 | ₹1,445.65 | ₹1,418.25 | ₹1,423.20 | ₹1,489.75 |
| Volume | 1,470 | 1,881 | 2,199 | 858 | 3,544 |
| Change | +0.01% | +4.23% | -1.90% | +0.35% | +4.68% |
| Opening | ₹1,410.25 | ₹1,387.95 | ₹1,450.75 | ₹1,400.05 | ₹1,420.00 |
| High | ₹1,410.25 | ₹1,455.75 | ₹1,455.05 | ₹1,442.50 | ₹1,514.00 |
| Low | ₹1,357.25 | ₹1,358.15 | ₹1,401.45 | ₹1,392.65 | ₹1,420.00 |
Performance
| 1 day | +6.27% | ||
| 1 week | +14.15% | ||
| Current month | +11.63% | ||
| 1 month | -10.16% | ||
| 3 months | -20.78% | ||
| 6 months | +5.15% | ||
| Current year | +2.07% | ||
| 1 year | -2.46% | ||
| 3 years | -27.15% | ||
| 5 years | +53.06% | ||
| 10 years | +516.25% |
Volumes
marketsDaily volume
9,981
Estimated daily volume
9,981
Avg. Volume 20 sessions
2,320
Daily volume ratio
4.3
Avg. Volume 20 sessions INR
3,672,908
Avg. Volume 20 sessions USD
38,807.95
Record volume 1
2,516,112
Record volume 2
422,324
Record volume 3
407,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,664,365,202
Market Cap (USD)
165,361,860
Net sales ()
3,052,376,000
Net sales (USD)
32,222,600
Number of employees
1,753
Sales / Employee (INR)
1,741,230
Sales / Employee (USD)
18,381
Free-Float
61.63%
Free-Float capitalization (INR)
9,683,641,666
Free-Float capitalization (USD)
102,225,974
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,432.76
Moving average 20 days
1,554.26
Moving average 50 days
1,785.78
Moving average 100 days
1,813.34
Price spread / (MMA5)
-9.50%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+14.54%
STIM
RSI 9 days
27.91
RSI 14 days
26.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.27% | +14.15% | -2.46% | -27.15% | 165M | |
| -0.76% | +4.02% | -9.99% | +113.08% | 218B | |
| -0.98% | +2.59% | -5.86% | +96.30% | 126B | |
| +1.10% | +6.36% | -7.01% | +30.88% | 63.67B | |
| +0.29% | +16.64% | -18.24% | +60.02% | 39.19B | |
| +2.24% | +6.30% | -15.28% | +12.28% | 29B | |
| -2.13% | +0.28% | +1.58% | +149.35% | 23.41B | |
| +1.02% | +2.26% | -45.25% | +109.36% | 21.74B | |
| +2.45% | +8.88% | +13.74% | +127.35% | 21.96B | |
| +0.48% | +3.39% | -30.16% | -2.18% | 14.94B | |
| Average | +1.54% | +5.50% | -11.89% | +66.93% | 55.79B | |
| Weighted average by Cap. | +0.93% | +4.98% | -10.07% | +89.77% |
Historical Quotes: Arman Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad1c382a2aba9aa53bd016c28c.uVXaTSLpFyv_yD9YGs2l_6ijHnOB9e-9kZdnE591lbE.8zDpDE2FdmTJgF05LeDwtsTOaj7Uv4PR0Oc0fvoG-MXxLZA5S5peUba5cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:34 | 1,575.90 | 24 | 9,981 |
| 04:56:33 | 1,577.00 | 100 | 9,957 |
| 04:56:23 | 1,600.00 | 2 | 9,857 |
| 04:55:56 | 1,600.00 | 17 | 9,855 |
| 04:54:23 | 1,577.85 | 10 | 9,838 |
| 04:54:08 | 1,580.60 | 5 | 9,828 |
| 04:53:35 | 1,580.65 | 10 | 9,823 |
| 04:50:58 | 1,574.65 | 21 | 9,813 |
| 04:50:24 | 1,575.30 | 14 | 9,792 |
Price Extremes
| 1 week | 1,358.15 |  | 1,610.15 |
| 1 month | 1,351.45 | | 1,812 |
| Current year | 1,302.3 | | 2,159.1 |
| 1 year | 1,302.3 | | 2,159.1 |
| 3 years | 1,111 | | 2,676.1 |
| 5 years | 679.25 | | 2,676.1 |
| 10 years | 165 | | 2,676.1 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | +25.08% | ||
| 2024 | -49.13% | ||
| 2023 | +70.77% | ||
| 2022 | +63.23% | ||
| 2021 | +18.78% | ||
| 2020 | +16.30% | ||
| 2019 | +56.30% | ||
| 2018 | +57.80% | ||
| 2017 | +43.10% | ||
| 2016 | -0.91% | ||
| 2015 | +126.39% | ||
| 2014 | +300.75% | ||
| 2013 | -32.37% | ||
| 2012 | +5.17% | ||
| 2011 | +28.97% | ||
| 2010 | +145.76% | ||
| 2009 | +47.25% | ||
| 2008 | -52.11% | ||
| 2007 | +138.14% | ||
| 2006 | +1.15% | ||
| 2005 | +168.56% | ||
| 2004 | +25.16% | ||
| 2003 | +63.16% | ||
| 2002 | -24.00% | ||
| 2001 | 0.00% | ||
| 2000 | -68.75% | ||
| 1999 | +300.00% | ||
| 1998 | -60.00% |
- Stock Market
- Stocks
- ARMANFIN Stock
- Quotes Arman Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
