|
Delayed
Bombay S.E.
02:49:06 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 2,060.00 INR | +1.63% |
|
+3.05% | +32.82% |
Stock exchange
Bombay S.E.
ARMANFIN 2,060.00 ₹
+1.63%
1.25M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMANFIN | 2,060.00INR | +1.63% | 1.25M ₹ | ||
NSE India S.E.
| ARMANFIN | 2,054.30INR | +0.84% | 27.34M ₹ |
Quotes 5-day view: Arman Financial Services Limited
Delayed Quote Bombay S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₹2,069.60 | ₹2,032.25 | ₹2,024.80 | ₹2,026.90 | ₹2,060.00 |
| Volume | 2,940 | 1,037 | 566 | 1,706 | 608 |
| Change | +3.53% | -1.80% | -0.37% | +0.10% | +1.63% |
| Opening | ₹1,992.75 | ₹1,976.50 | ₹2,049.30 | ₹2,045.05 | ₹2,043.80 |
| High | ₹2,085.00 | ₹2,054.90 | ₹2,049.30 | ₹2,065.00 | ₹2,079.95 |
| Low | ₹1,991.60 | ₹1,976.45 | ₹2,006.10 | ₹2,008.10 | ₹2,042.90 |
Performance
| 1 day | +1.63% | ||
| 1 week | +3.05% | ||
| Current month | +3.90% | ||
| 1 month | +3.95% | ||
| 3 months | +29.67% | ||
| 6 months | +50.44% | ||
| Current year | +32.82% | ||
| 1 year | +42.38% | ||
| 3 years | -10.70% | ||
| 5 years | +132.11% | ||
| 10 years | +704.22% |
Volumes
marketsDaily volume
608
Estimated daily volume
1,238
Avg. Volume 20 sessions
1,509
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
3,108,540
Avg. Volume 20 sessions USD
32,642.78
Record volume 1
2,516,112
Record volume 2
422,324
Record volume 3
407,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
21,312,369,067
Market Cap (USD)
223,973,646
Net sales ()
2,451,201,000
Net sales (USD)
25,759,897
Number of employees
1,154
Sales / Employee (INR)
2,124,091
Sales / Employee (USD)
22,322
Free-Float
61.1 %
Free-Float capitalization (INR)
13,022,573,054
Free-Float capitalization (USD)
136,855,418
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,030.5
Moving average 20 days
1,980.89
Moving average 50 days
1,935.38
Moving average 100 days
1,797.05
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
56.45
RSI 14 days
56.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +3.05% | +42.38% | -10.70% | 224M | |
| -1.40% | -1.57% | +9.58% | +40.24% | 67.91B | |
| -2.75% | -0.96% | -34.36% | +30.77% | 38.03B | |
| +0.43% | -2.82% | -5.02% | +24.92% | 32.38B | |
| -1.62% | -1.33% | +1.68% | +147.28% | 25.17B | |
| +0.78% | -1.13% | +71.32% | +164.92% | 25.45B | |
| -3.78% | -2.86% | -33.27% | +102.69% | 22.38B | |
| +1.87% | +0.26% | +22.30% | +57.24% | 16.42B | |
| -1.37% | -0.48% | - | - | 16.09B | |
| -0.92% | -2.49% | -24.99% | -8.77% | 16.03B | |
| Average | -0.40% | -1.15% | +5.51% | +60.96% | 26.01B | |
| Weighted average by Cap. | -0.69% | -1.59% | +1.11% | +64.39% |
Historical Quotes: Arman Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72d9fa4.xgzkuV4AqL4mheUktWHdXyv-shmc--FKuB2qv04Cmq8.oVmgiBlw_tMUtpUUmFO4EEzGyCvGvaYe_22Syj1SyseXSqX8Mkfy2VHjig
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:49:06 | 2,060.00 | 50 | 608 |
| 02:05:06 | 2,050.00 | 1 | 558 |
| 02:02:18 | 2,057.10 | 1 | 557 |
| 01:29:31 | 2,061.00 | 8 | 556 |
| 01:28:02 | 2,060.55 | 1 | 548 |
| 01:26:46 | 2,060.55 | 22 | 547 |
| 01:25:12 | 2,057.25 | 35 | 525 |
| 01:19:04 | 2,075.65 | 18 | 490 |
| 01:13:09 | 2,079.95 | 10 | 472 |
| 01:06:16 | 2,078.15 | 250 | 462 |
Price Extremes
| 1 week | 1,976.45 |  | 2,085 |
| 1 month | 1,879.3 | | 2,159.1 |
| Current year | 1,302.3 | | 2,159.1 |
| 1 year | 1,302.3 | | 2,159.1 |
| 3 years | 1,111 | | 2,676.1 |
| 5 years | 679.25 | | 2,676.1 |
| 10 years | 165 | | 2,676.1 |
Monthly variations
Annual variations
| 2026 | +30.68% | ||
| 2025 | +25.08% | ||
| 2024 | -49.13% | ||
| 2023 | +70.77% | ||
| 2022 | +63.23% | ||
| 2021 | +18.78% | ||
| 2020 | +16.30% | ||
| 2019 | +56.30% | ||
| 2018 | +57.80% | ||
| 2017 | +43.10% | ||
| 2016 | -0.91% | ||
| 2015 | +126.39% | ||
| 2014 | +300.75% | ||
| 2013 | -32.37% | ||
| 2012 | +5.17% | ||
| 2011 | +28.97% | ||
| 2010 | +145.76% | ||
| 2009 | +47.25% | ||
| 2008 | -52.11% | ||
| 2007 | +138.14% | ||
| 2006 | +1.15% | ||
| 2005 | +168.56% | ||
| 2004 | +25.16% | ||
| 2003 | +63.16% | ||
| 2002 | -24.00% | ||
| 2001 | 0.00% | ||
| 2000 | -68.75% | ||
| 1999 | +300.00% | ||
| 1998 | -60.00% |
- Stock Market
- Stocks
- ARMANFIN Stock
- Quotes Arman Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
