|
Market Closed -
London S.E.
12:35:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.6000 GBX | 0.00% |
|
-7.69% | +50.00% |
| 10-13 | EARNINGS AND TRADING: Physiomics loss widens despite revenue increase | AN |
| 10-13 | Arkle Resources Reports Uranium Discovery at Erongo Project in Namibia | MT |
Stock exchange
London S.E.
CON 0.6000 p
0.00%
166K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CON | 0.6000GBX | 0.00% | 166K p | ||
Börse Stuttgart
| 48O | 0.000500EUR | 0.00% | 0 € | |
|
OTC Markets
| UARKF | -USD | -.--% | 0 $ |
Quotes 5-day view: Arkle Resources PLC
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 0.6000 | GBX 0.5500 | GBX 0.5500 | GBX 0.6000 | GBX 0.6000 |
| Volume | 3,651,163 | 6,527,287 | 5,342,931 | 2,884,954 | 276,534 |
| Change | -7.69% | -8.33% | 0.00% | +9.09% | 0.00% |
| Opening | GBX 0.6500 | GBX 0.6000 | GBX 0.5500 | GBX 0.5500 | GBX 0.6000 |
| High | GBX 0.6645 | GBX 0.5970 | GBX 0.5890 | GBX 0.6379 | GBX 0.6379 |
| Low | GBX 0.5675 | GBX 0.5217 | GBX 0.5100 | GBX 0.5788 | GBX 0.5622 |
Performance
| 1 week | -7.69% | ||
| Current month | -17.24% | ||
| 1 month | -17.24% | ||
| 3 months | -20.00% | ||
| 6 months | +9.09% | ||
| Current year | +50.00% | ||
| 1 year | +33.33% | ||
| 3 years | +20.00% | ||
| 5 years | -27.27% | ||
| 10 years | -63.64% |
Volumes
marketsDaily volume
276,534
Estimated daily volume
276,534
Avg. Volume 20 sessions
7,328,899
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
4,397,339.4
Avg. Volume 20 sessions USD
4,397,339.4
Record volume 1
71,780,850
Record volume 2
64,878,480
Record volume 3
58,637,170
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
11,431,450
Market Cap (USD)
12,741,251
Net sales (EUR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.74%
Free-Float capitalization (GBX)
9,314,995
Free-Float capitalization (USD)
10,382,295
Average Daily Capital Traded
38.47%
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.6938
Moving average 50 days
0.706
Moving average 100 days
0.7235
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+15.63%
Price spread / (MMA50)
+17.67%
Price spread / (MMA100)
+20.58%
RSI 9 days
37.17
RSI 14 days
38.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.69% | +33.33% | +20.00% | 12.74M | |
| -0.90% | +0.68% | +31.05% | +27.51% | 208B | |
| -0.11% | -1.37% | +18.21% | +22.94% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -0.06% | -2.04% | +54.08% | +21.62% | 84.6B | |
| +0.26% | -1.36% | -8.73% | +56.76% | 60B | |
| -0.57% | -0.62% | +32.00% | +60.92% | 54.43B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.79B | |
| -1.04% | -9.73% | +10.61% | +332.31% | 23.31B | |
| +1.00% | -1.04% | +5.68% | +74.37% | 22.52B | |
| Average | -0.03% | -2.52% | +27.42% | +90.35% | 72.82B | |
| Weighted average by Cap. | -0.20% | -1.09% | +29.94% | +68.98% |
Historical Quotes: Arkle Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65.QQDpq43s8e_31i3iqQeU8Ml52ZqOAvriQPNDDgk4gtQ.D2KP-9vfvrafo0CknlD6w54zjcrhdsuoM5kgajBxtJImcY7l6bmJ3qiTeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:36 | 0.6190 | 100,000 | 276,534 |
| 09:39:17 | 0.5622 | 174,340 | 176,534 |
Price Extremes
| 1 week | 0.51 |  | 0.64 |
| 1 month | 0.51 | | 0.91 |
| Current year | 0.37 | | 0.91 |
| 1 year | 0.3 | | 0.91 |
| 3 years | 0.17 | | 0.91 |
| 5 years | 0.17 | | 0.95 |
| 10 years | 0.17 | | 5.6 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +60.00% | ||
| 2024 | -28.57% | ||
| 2023 | -48.15% | ||
| 2022 | +8.00% | ||
| 2021 | -46.81% | ||
| 2020 | 0.00% | ||
| 2019 | -24.19% | ||
| 2018 | -63.95% | ||
| 2017 | +207.14% | ||
| 2016 | +7.69% | ||
| 2015 | +4.00% | ||
| 2014 | -75.61% | ||
| 2013 | -37.88% | ||
| 2012 | -14.29% | ||
| 2011 | -54.71% | ||
| 2010 | +41.67% | ||
| 2009 | +57.89% | ||
| 2008 | -72.86% | ||
| 2007 | -13.04% |
- Stock Market
- Stocks
- CON Stock
- Quotes Arkle Resources PLC
Select your edition
All financial news and data tailored to specific country editions
