|
Market Closed -
London S.E.
11:35:23 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.7250 GBX | -3.33% |
|
-3.33% | +81.25% |
| 07-31 | Arkle Resources Kicks Off Trading on OTCID Basic Market in US | MT |
| 07-23 | Somero ups buyback; Talisman opportunistic discovery | AN |
Stock exchange
London S.E.
CON 0.7250 p
-3.33%
176K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CON | 0.7250GBX | -3.33% | 176K p | ||
Börse Stuttgart
| 48O | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Arkle Resources PLC
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | GBX 0.7500 | GBX 0.7500 | GBX 0.7500 | GBX 0.7500 | GBX 0.7500 |
| Volume | 2,433,325 | 3,878,595 | 184,283 | 750,000 | 7,894,286 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.7500 | GBX 0.7500 | GBX 0.7500 | GBX 0.7500 | GBX 0.7500 |
| High | GBX 0.7297 | GBX 0.7925 | GBX 0.7444 | GBX 0.7333 | GBX 0.7333 |
| Low | GBX 0.7020 | GBX 0.7020 | GBX 0.7020 | GBX 0.7000 | GBX 0.6600 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | +3.57% | ||
| 1 month | -3.33% | ||
| 3 months | +3.57% | ||
| 6 months | +46.46% | ||
| Current year | +81.25% | ||
| 1 year | +141.67% | ||
| 3 years | +123.08% | ||
| 10 years | -64.63% |
Volumes
marketsDaily volume
242,518
Estimated daily volume
242,518
Avg. Volume 20 sessions
2,479,377
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
1,797,548.33
Avg. Volume 20 sessions USD
1,797,548.33
Record volume 1
71,780,850
Record volume 2
64,878,480
Record volume 3
58,637,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
13,316,370
Market Cap (USD)
15,523,863
Net sales (EUR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.29 %
Free-Float capitalization (GBX)
12,050,727
Free-Float capitalization (USD)
14,048,411
Average Daily Capital Traded
13.5%
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.7313
Moving average 50 days
0.744
Moving average 100 days
0.6818
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-5.96%
RSI 9 days
65.28
RSI 14 days
57.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -3.33% | +141.67% | +123.08% | 15.52M | |
| +3.20% | +3.62% | +56.10% | +50.49% | 230B | |
| +1.57% | +4.72% | +67.09% | +62.51% | 171B | |
| +1.43% | -2.04% | +72.90% | +169.71% | 101B | |
| +0.76% | +4.21% | +100.38% | +39.17% | 92.65B | |
| +1.98% | +2.61% | +26.40% | +65.55% | 67.72B | |
| -0.78% | +1.30% | +84.38% | +77.31% | 58.54B | |
| -0.41% | +2.07% | +109.30% | +69.20% | 32.36B | |
| +2.69% | +10.27% | +92.35% | +521.18% | 30.93B | |
| +3.43% | -2.02% | +33.66% | +82.22% | 24.49B | |
| Average | +1.09% | -0.77% | +78.42% | +126.04% | 80.9B | |
| Weighted average by Cap. | +1.76% | -0.41% | +67.98% | +89.50% |
Historical Quotes: Arkle Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
009d3848.J_SIfaXoA-75Vi_FKxTh_hjuvW9ZiB4k9HyAC2SnmS8.XZ_ACpStQJuXP278YSWNm3ah2io9zGdUribmWzDr6mNNwbELiI1ipc0ySA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:41:45 | 0.6756 | 100,000 | 242,518 |
| 03:31:05 | 0.6756 | 250 | 142,518 |
Course Extremes
| 1 week | 0.66 |  | 0.79 |
| 1 month | 0.65 | | 0.83 |
| Current year | 0.37 | | 0.88 |
| 1 year | 0.3 | | 0.88 |
| 3 years | 0.17 | | 0.88 |
| 5 years | 0.17 | | 1.28 |
| 10 years | 0.17 | | 5.6 |
Monthly variations
Annual variations
| 2026 | +87.50% | ||
| 2025 | +60.00% | ||
| 2024 | -28.57% | ||
| 2023 | -48.15% | ||
| 2022 | +8.00% | ||
| 2021 | -46.81% | ||
| 2020 | 0.00% | ||
| 2019 | -24.19% | ||
| 2018 | -63.95% | ||
| 2017 | +207.14% | ||
| 2016 | +7.69% | ||
| 2015 | +4.00% | ||
| 2014 | -75.61% | ||
| 2013 | -37.88% | ||
| 2012 | -14.29% | ||
| 2011 | -54.71% | ||
| 2010 | +41.67% | ||
| 2009 | +57.89% | ||
| 2008 | -72.86% | ||
| 2007 | -13.04% |
- Stock Market
- Stocks
- CON Stock
- Quotes Arkle Resources PLC
Select your edition
All financial news and data tailored to specific country editions
