|
Market Closed -
London S.E.
11:30:00 2026-10-07 EDT
|
After hours 15:59:56 | |||
| 54.78 EUR | -0.63% |
|
54.92 | +0.27% |
| 02:21am | EU contemplates changes to agri-chemical regulations |  |
| 10-02 | Arkema attempts to end seven-session losing streak |  |
Stock exchange
London S.E.
0IB0 54.78 €
-0.63%
109.55
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKE | 54.85EUR | -0.45% | 9.66M € | ||
CBOE
| AKEp | 54.75EUR | -0.82% | 3.67M € | |
|
CBOE
| 0IB0 | 55.82EUR | +1.09% | 20.15K € | |
|
OTC Markets
| ARKAF | 58.84USD | -15.21% | 11.77K $ | |
|
Tradegate
| V1S | 54.95EUR | +0.18% | 3.9K € | |
|
Boerse Muenchen
| V1S | 54.75EUR | -0.54% | 219 € | |
|
London S.E.
| 0IB0 | 54.78EUR | -0.63% | 109.55 € | |
|
Deutsche Boerse AG
| V1S | 54.55EUR | +0.28% | 0 € | |
|
Börse Stuttgart
| V1S | 54.75EUR | +0.09% | 0 € | |
|
Wiener Boerse
| AKE | 54.05EUR | -1.46% | 0 € | |
|
Borsa Italiana
| 4AKE | 55.20EUR | +1.47% | 0 € | |
| ARKAY | 61.46USD | -0.48% | 33.8K $ | ||
|
Börse Stuttgart
| V1SD | 52.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| V1SD | 52.00EUR | +0.97% | 0 € |
Quotes 5-day view: Arkema
Delayed Quote London S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €54.20 | €54.05 | €54.10 | €55.05 | €54.78 |
| Volume | 9,872 | 42 | 11 | 66,588 | 2 |
| Change | -2.43% | -0.28% | +0.09% | +1.76% | -0.63% |
| Opening | €54.40 | €54.53 | €53.88 | €54.73 | €54.73 |
| High | €55.30 | €54.75 | €54.35 | €55.30 | €54.78 |
| Low | €54.00 | €54.05 | €52.85 | €53.70 | €54.73 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.40% | ||
| Current month | -1.40% | ||
| 1 month | -7.40% | ||
| 3 months | -2.19% | ||
| 6 months | -4.99% | ||
| Current year | +5.44% | ||
| 1 year | +2.96% | ||
| 3 years | -38.36% | ||
| 5 years | -50.16% | ||
| 10 years | -33.53% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
311
Daily volume ratio
0.01
Avg. Volume 20 sessions
17,035.03
Avg. Volume 20 sessions USD
19,068.16
Record volume 1
3,000,905
Record volume 2
2,227,110
Record volume 3
2,110,587
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,193,351,690
Market Cap (USD)
4,693,174,807
Net sales (EUR)
9,068,000,000
Net sales (USD)
10,148,852,826
Number of employees
20,648
Sales / Employee (EUR)
439,171
Sales / Employee (USD)
491,517
Free-Float
89.17%
Free-Float capitalization (EUR)
3,761,399,081
Free-Float capitalization (USD)
4,209,735,960
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.62
Moving average 20 days
56.54
Moving average 50 days
58.64
Moving average 100 days
58.12
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
29.48
RSI 14 days
32.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.40% | +2.96% | -38.36% | 4.69B | |
| -0.97% | +1.28% | -0.32% | +65.85% | 78.72B | |
| +0.47% | -0.64% | +5.82% | +20.56% | 37.8B | |
| -1.00% | -6.26% | -3.26% | -25.53% | 33.89B | |
| +1.09% | +0.41% | +6.77% | +7.92% | 31.7B | |
| +0.12% | +2.86% | +7.07% | +48.59% | 30.26B | |
| +0.15% | +2.42% | -9.05% | +17.39% | 25.89B | |
| +0.30% | +1.76% | +46.38% | +35.62% | 23.57B | |
| -2.36% | -0.40% | +48.91% | +21.81% | 18.9B | |
| -1.65% | +0.92% | -44.61% | -41.95% | 18B | |
| Average | -0.49% | +0.55% | +6.07% | +11.19% | 30.34B | |
| Weighted average by Cap. | -0.46% | +0.36% | +4.97% | +25.00% |
Historical Quotes: Arkema
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.85 |  | 55.3 |
| 1 month | 52.85 | | 60.15 |
| Current year | 48.36 | | 66.9 |
| 1 year | 48.08 | | 66.9 |
| 3 years | 48.08 | | 104.1 |
| 5 years | 48.08 | | 134.95 |
| 10 years | 46.06 | | 134.95 |
Monthly variations
Annual variations
| 2026 | +5.29% | ||
| 2025 | -28.67% | ||
| 2024 | -29.27% | ||
| 2023 | +21.33% | ||
| 2022 | -31.79% | ||
| 2021 | +32.42% | ||
| 2020 | -0.61% | ||
| 2019 | +26.59% | ||
| 2018 | -26.82% | ||
| 2017 | +10.19% | ||
| 2016 | +43.48% | ||
| 2015 | +17.65% | ||
| 2014 | -34.22% | ||
| 2013 | +4.79% | ||
| 2012 | +47.12% | ||
| 2011 | +1.69% | ||
| 2010 | +103.83% | ||
| 2009 | +115.52% | ||
| 2008 | -72.84% | ||
| 2007 | +15.83% | ||
| 2006 | +31.34% |
- Stock Market
- Stocks
- AKE Stock
- 0IB0 Stock
- Quotes Arkema
Select your edition
All financial news and data tailored to specific country editions
