|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.25 EUR | +0.65% |
|
+2.55% | +19.83% |
| 07-30 | Arkema: A strong Q2 but limited visibility for H2 |  |
| 07-30 | Arkema S.A., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Arkema
Delayed Quote London S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €61.15 | €61.50 | €61.30 | €61.85 | €62.20 |
| Volume | 434 | 24 | 310,982 | 14 | 34 |
| Change | -0.33% | +0.57% | -0.33% | +0.90% | +0.57% |
| Opening | €61.35 | €61.15 | €61.35 | €61.45 | €61.83 |
| High | €62.80 | €62.05 | €61.95 | €62.70 | €62.65 |
| Low | €60.75 | €61.00 | €61.10 | €61.40 | €61.70 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.55% | ||
| Current month | +4.97% | ||
| 1 month | +14.54% | ||
| 3 months | -1.09% | ||
| 6 months | -4.82% | ||
| Current year | +19.83% | ||
| 1 year | -0.16% | ||
| 3 years | -36.00% | ||
| 5 years | -42.88% | ||
| 10 years | -21.22% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
62
Daily volume ratio
0.02
Avg. Volume 20 sessions
3,859.5
Avg. Volume 20 sessions USD
4,455.52
Record volume 1
3,000,905
Record volume 2
2,227,110
Record volume 3
2,110,587
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,681,363,050
Market Cap (USD)
5,401,988,287
Net sales (EUR)
9,068,000,000
Net sales (USD)
10,463,881,837
Number of employees
20,648
Sales / Employee (EUR)
439,171
Sales / Employee (USD)
506,775
Free-Float
89.17 %
Free-Float capitalization (EUR)
4,199,140,919
Free-Float capitalization (USD)
4,845,535,333
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
61.52
Moving average 20 days
61.52
Moving average 50 days
61.52
Moving average 100 days
61.52
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
61.52
RSI 14 days
61.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +2.55% | -0.16% | -36.00% | 5.4B | |
| +0.08% | +0.53% | +4.07% | +54.39% | 79.73B | |
| -1.84% | +1.62% | -2.36% | +14.46% | 38.54B | |
| 0.00% | +3.36% | +0.28% | -27.86% | 38.38B | |
| -0.81% | -2.72% | +24.57% | +12.85% | 23.95B | |
| -0.03% | -15.62% | -10.59% | +14.69% | 23.79B | |
| -0.85% | +5.31% | +57.34% | +7.17% | 20.81B | |
| +2.08% | +1.09% | -31.10% | -36.89% | 19.12B | |
| -1.41% | +7.07% | +60.18% | -31.00% | 15.48B | |
| +0.65% | +6.05% | +7.19% | +84.03% | 14.86B | |
| Average | -0.15% | +1,339.95% | +10.94% | +5.58% | 28B | |
| Weighted average by Cap. | -0.26% | +1,174.55% | +7.92% | +16.07% |
Historical Quotes: Arkema
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60.75 |  | 62.8 |
| 1 month | 53.25 | | 62.8 |
| Current year | 48.36 | | 66.9 |
| 1 year | 48.08 | | 66.9 |
| 3 years | 48.08 | | 104.1 |
| 5 years | 48.08 | | 134.95 |
| 10 years | 46.06 | | 134.95 |
Monthly variations
Annual variations
| 2026 | +19.73% | ||
| 2025 | -28.67% | ||
| 2024 | -29.27% | ||
| 2023 | +21.33% | ||
| 2022 | -31.79% | ||
| 2021 | +32.42% | ||
| 2020 | -0.61% | ||
| 2019 | +26.59% | ||
| 2018 | -26.82% | ||
| 2017 | +10.19% | ||
| 2016 | +43.48% | ||
| 2015 | +17.65% | ||
| 2014 | -34.22% | ||
| 2013 | +4.79% | ||
| 2012 | +47.12% | ||
| 2011 | +1.69% | ||
| 2010 | +103.83% | ||
| 2009 | +115.52% | ||
| 2008 | -72.84% | ||
| 2007 | +15.83% | ||
| 2006 | +31.34% |
- Stock Market
- Stocks
- AKE Stock
- 0IB0 Stock
- Quotes Arkema
Select your edition
All financial news and data tailored to specific country editions
