|
Real-time
Euronext Paris
08:00:33 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 58.95 EUR | +0.43% |
|
+0.17% | +13.04% |
| 11-09 | Arkema CFO to Leave; Alstom Executive Named Successor | MT |
| 11-09 | Arkema Announces CFO Changes | CI |
Stock exchange
Euronext Paris
AKE 58.95 €
+0.43%
1.86M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKE | 58.95EUR | +0.43% | 1.86M € | ||
CBOE
| AKEp | 58.95EUR | +0.55% | 571K € | |
|
Tradegate
| V1S | 58.85EUR | +1.20% | 10K € | |
|
OTC Markets
| ARKAF | 66.72USD | +13.39% | 10.01K $ | |
|
Deutsche Boerse AG
| V1S | 58.65EUR | +0.95% | 0 € | |
|
London S.E.
| 0IB0 | 58.72EUR | +0.09% | 0 € | |
|
CBOE
| 0IB0 | 57.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| V1S | 58.90EUR | +0.34% | 0 € | |
|
Boerse Muenchen
| V1S | 58.80EUR | +0.17% | 0 € | |
|
Wiener Boerse
| AKE | 57.70EUR | +0.09% | 0 € | |
|
Borsa Italiana
| 4AKE | 57.60EUR | -2.04% | 0 € | |
| ARKAY | 64.96USD | +0.76% | 26.83K $ | ||
|
Börse Stuttgart
| V1SD | 55.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| V1SD | 55.50EUR | 0.00% | 0 € |
Quotes 5-day view: Arkema
Real-time Euronext Paris
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | €57.65 | €57.30 | €57.85 | €58.70 | €58.95 |
| Volume | 234,720 | 200,671 | 126,152 | 172,112 | 31,535 |
| Change | -2.04% | -0.61% | +0.96% | +1.47% | +0.43% |
| Opening | €58.45 | €57.10 | €57.70 | €58.15 | €58.75 |
| High | €58.80 | €57.90 | €58.25 | €58.80 | €59.05 |
| Low | €57.10 | €56.70 | €57.60 | €58.15 | €58.65 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.17% | ||
| Current month | +5.17% | ||
| 1 month | +8.56% | ||
| 3 months | -5.45% | ||
| 6 months | -6.58% | ||
| Current year | +13.04% | ||
| 1 year | +11.86% | ||
| 3 years | -34.98% | ||
| 5 years | -51.98% | ||
| 10 years | -32.24% |
Volumes
marketsDaily volume
31,535
Estimated daily volume
53,320
Avg. Volume 20 sessions
196,039
Daily volume ratio
0.27
Avg. Volume 20 sessions
11,556,499.05
Avg. Volume 20 sessions USD
12,812,459.37
Record volume 1
4,171,957
Record volume 2
3,583,585
Record volume 3
3,517,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,430,861,550
Market Cap (USD)
4,916,078,498
Net sales (EUR)
9,068,000,000
Net sales (USD)
10,061,022,967
Number of employees
20,700
Sales / Employee (EUR)
438,068
Sales / Employee (USD)
486,040
Free-Float
90.49%
Free-Float capitalization (EUR)
4,040,113,378
Free-Float capitalization (USD)
4,482,540,084
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
58.07
Moving average 20 days
56.16
Moving average 50 days
56.4
Moving average 100 days
57.23
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
62.17
RSI 14 days
59.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.17% | +11.86% | -34.98% | 4.92B | |
| +0.60% | -2.27% | +17.48% | +73.05% | 86.34B | |
| +0.16% | -0.41% | +18.63% | +28.43% | 45.28B | |
| +0.59% | +3.55% | +23.86% | -14.05% | 37.43B | |
| +0.19% | +4.34% | +20.40% | +23.10% | 36.84B | |
| +0.35% | -5.17% | +7.67% | +30.70% | 31.29B | |
| +2.01% | +2.89% | +6.96% | +27.33% | 26.37B | |
| +0.33% | -1.34% | +51.84% | +37.89% | 23.76B | |
| -0.81% | +3.24% | +28.39% | -24.54% | 20.62B | |
| +0.57% | -4.90% | +5.88% | +16.79% | 15.64B | |
| Average | +0.50% | +0.93% | +19.30% | +16.37% | 33B | |
| Weighted average by Cap. | +0.50% | +0.68% | +19.45% | +30.71% |
Historical Quotes: Arkema
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
381ea9b73.SLfJRF0QWeH7J8Zo9aHJUXYdKZnKggFFVYecT8OE7V0.EsSCDG5KKYmobvc3m-b6PwR8UN659kh1FM3VYqbugQwv-Y4ADUIhqZRVrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:33 | 58.95 | 54 | 19,365 |
| 08:00:33 | 58.90 | 59 | 19,311 |
| 08:00:33 | 58.90 | 118 | 19,252 |
| 08:00:33 | 58.90 | 76 | 19,134 |
| 08:00:33 | 58.90 | 146 | 19,058 |
| 08:00:33 | 58.90 | 10 | 18,912 |
| 08:00:33 | 58.90 | 113 | 18,902 |
| 08:00:33 | 58.95 | 1 | 18,789 |
| 08:00:33 | 58.95 | 113 | 18,788 |
| 07:54:33 | 59.00 | 95 | 18,675 |
Price Extremes
| 1 week | 56.7 |  | 59.05 |
| 1 month | 53.95 | | 60.05 |
| Current year | 48.3 | | 67.05 |
| 1 year | 48.3 | | 67.05 |
| 3 years | 48.3 | | 104.4 |
| 5 years | 48.3 | | 134.95 |
| 10 years | 42.5 | | 134.95 |
Monthly variations
Annual variations
| 2026 | +12.56% | ||
| 2025 | -29.10% | ||
| 2024 | -28.59% | ||
| 2023 | +22.79% | ||
| 2022 | -32.27% | ||
| 2021 | +32.46% | ||
| 2020 | -1.27% | ||
| 2019 | +26.33% | ||
| 2018 | -26.18% | ||
| 2017 | +9.26% | ||
| 2016 | +43.89% | ||
| 2015 | +17.29% | ||
| 2014 | -35.05% | ||
| 2013 | +7.04% | ||
| 2012 | +44.81% | ||
| 2011 | +1.54% | ||
| 2010 | +107.19% | ||
| 2009 | +112.24% | ||
| 2008 | -72.74% | ||
| 2007 | +15.44% | ||
| 2006 | +20.71% |
- Stock Market
- Stocks
- AKE Stock
- Quotes Arkema
Select your edition
All financial news and data tailored to specific country editions
