|
Market Closed -
London S.E.
11:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 56.72 EUR | -2.58% |
|
-4.58% | +9.19% |
| 09-10 | Arkema launches its employee share ownership plan |  |
| 08-12 | Barclays Upgrades Arkema to Equalweight, Raises PT | MT |
Stock exchange
London S.E.
0IB0 56.72 €
-2.58%
170.18
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKE | 57.00EUR | -2.23% | 11.87M € | ||
CBOE
| AKEp | 56.85EUR | -2.49% | 4.75M € | |
|
Börse Stuttgart
| V1S | 56.85EUR | -1.98% | 125K € | |
|
CBOE
| 0IB0 | 56.78EUR | -4.38% | 14.7K € | |
|
OTC Markets
| ARKAF | 69.40USD | +1.40% | 6.94K $ | |
|
Tradegate
| V1S | 57.00EUR | -2.06% | 2.11K € | |
|
London S.E.
| 0IB0 | 56.72EUR | -2.58% | 170.18 € | |
|
Deutsche Boerse AG
| V1S | 56.70EUR | -2.16% | 0 € | |
|
Boerse Muenchen
| V1S | 56.85EUR | -2.49% | 0 € | |
|
Wiener Boerse
| AKE | 58.65EUR | -0.76% | 0 € | |
|
Borsa Italiana
| 4AKE | 56.70EUR | -2.66% | 0 € | |
| ARKAY | 65.86USD | -3.19% | 75.28K $ | ||
|
Börse Stuttgart
| V1SD | 56.00EUR | +0.90% | 0 € | |
|
Deutsche Boerse AG
| V1SD | 55.50EUR | +0.91% | 0 € |
Quotes 5-day view: Arkema
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €59.15 | €59.40 | €58.05 | €58.20 | €56.60 |
| Volume | 441 | 45,644 | 373 | 1,023 | 31 |
| Change | -0.50% | +0.42% | -2.27% | +0.26% | -2.75% |
| Opening | €59.25 | €58.68 | €59.10 | €58.10 | €58.45 |
| High | €59.45 | €60.15 | €60.15 | €58.65 | €58.80 |
| Low | €58.75 | €58.55 | €58.05 | €57.00 | €56.45 |
Performance
| 1 day | -2.58% | ||
| 1 week | -4.58% | ||
| Current month | -5.77% | ||
| 1 month | -8.80% | ||
| 3 months | -2.53% | ||
| 6 months | +4.95% | ||
| Current year | +9.19% | ||
| 1 year | -3.03% | ||
| 3 years | -39.55% | ||
| 5 years | -51.09% | ||
| 10 years | -30.75% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
2,402
Daily volume ratio
0
Avg. Volume 20 sessions
136,253.45
Avg. Volume 20 sessions USD
157,999.5
Record volume 1
3,000,905
Record volume 2
2,227,110
Record volume 3
2,110,587
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,309,790,976
Market Cap (USD)
5,002,078,663
Net sales (EUR)
9,068,000,000
Net sales (USD)
10,524,605,385
Number of employees
20,648
Sales / Employee (EUR)
439,171
Sales / Employee (USD)
509,715
Free-Float
89.17 %
Free-Float capitalization (EUR)
3,865,844,082
Free-Float capitalization (USD)
4,486,819,965
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
58.29
Moving average 20 days
59.63
Moving average 50 days
58.4
Moving average 100 days
59.24
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+4.44%
RSI 9 days
36.67
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -4.58% | -3.03% | -39.55% | 5B | |
| +1.69% | -1.11% | +0.47% | +50.22% | 77.42B | |
| -0.16% | -3.62% | -0.24% | -23.90% | 36.38B | |
| +0.16% | -2.65% | -7.51% | +9.75% | 35.8B | |
| -0.22% | -2.66% | -11.11% | +10.24% | 25.11B | |
| +0.13% | +0.89% | +31.79% | +22.56% | 22.82B | |
| -3.60% | -8.57% | +64.00% | +17.27% | 19.96B | |
| -0.26% | -3.50% | -45.72% | -43.88% | 17.15B | |
| -3.43% | -6.94% | +56.59% | -36.93% | 13.87B | |
| -0.86% | -3.54% | +7.44% | -4.47% | 13.84B | |
| Average | -0.91% | -3.59% | +9.27% | -3.87% | 26.74B | |
| Weighted average by Cap. | -0.08% | -2.85% | +5.88% | +11.07% |
Historical Quotes: Arkema
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.45 |  | 60.15 |
| 1 month | 56.45 | | 63.4 |
| Current year | 48.36 | | 66.9 |
| 1 year | 48.08 | | 66.9 |
| 3 years | 48.08 | | 104.1 |
| 5 years | 48.08 | | 134.95 |
| 10 years | 46.06 | | 134.95 |
Monthly variations
Annual variations
| 2026 | +8.95% | ||
| 2025 | -28.67% | ||
| 2024 | -29.27% | ||
| 2023 | +21.33% | ||
| 2022 | -31.79% | ||
| 2021 | +32.42% | ||
| 2020 | -0.61% | ||
| 2019 | +26.59% | ||
| 2018 | -26.82% | ||
| 2017 | +10.19% | ||
| 2016 | +43.48% | ||
| 2015 | +17.65% | ||
| 2014 | -34.22% | ||
| 2013 | +4.79% | ||
| 2012 | +47.12% | ||
| 2011 | +1.69% | ||
| 2010 | +103.83% | ||
| 2009 | +115.52% | ||
| 2008 | -72.84% | ||
| 2007 | +15.83% | ||
| 2006 | +31.34% |
- Stock Market
- Stocks
- AKE Stock
- 0IB0 Stock
- Quotes Arkema
Select your edition
All financial news and data tailored to specific country editions
