|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.82 EUR | -1.19% |
|
+2.71% | +7.46% |
| 07-09 | AlphaValue/Baader Europe Downgrades Arkema to Add, Cuts PT | MT |
| 07-09 | Arkema: More cautious on demand and pricing |  |
Quotes 5-day view: Arkema
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €55.85 | €56.20 | €56.05 | €56.55 | €55.80 |
| Volume | 69 | 518 | 13 | 165 | 372 |
| Change | +2.76% | +0.63% | -0.27% | +0.89% | -1.33% |
| Opening | €54.53 | €56.00 | €56.83 | €56.10 | €56.53 |
| High | €55.90 | €58.20 | €57.15 | €56.60 | €57.45 |
| Low | €53.40 | €55.00 | €55.30 | €56.00 | €55.25 |
Performance
| 1 day | -1.19% | ||
| 1 week | +2.71% | ||
| Current month | +1.22% | ||
| 1 month | -5.86% | ||
| 3 months | -9.89% | ||
| 6 months | +9.89% | ||
| Current year | +7.46% | ||
| 1 year | -10.82% | ||
| 3 years | -38.41% | ||
| 5 years | -47.23% | ||
| 10 years | -23.24% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2,201
Daily volume ratio
0
Avg. Volume 20 sessions
122,870.83
Avg. Volume 20 sessions USD
140,527.36
Record volume 1
3,000,905
Record volume 2
2,227,110
Record volume 3
2,110,587
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,220,566,174
Market Cap (USD)
4,827,061,533
Net sales (EUR)
9,068,000,000
Net sales (USD)
10,371,071,600
Number of employees
20,700
Sales / Employee (EUR)
438,068
Sales / Employee (USD)
501,018
Free-Float
89.17 %
Free-Float capitalization (EUR)
3,783,036,134
Free-Float capitalization (USD)
4,326,658,426
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
56.28
Moving average 20 days
56.08
Moving average 50 days
58.77
Moving average 100 days
58.56
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+4.90%
RSI 9 days
52.43
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +2.71% | -10.82% | -38.41% | 4.83B | |
| -1.04% | -0.54% | +1.42% | +45.46% | 76.78B | |
| +0.56% | -0.32% | -9.28% | +16.24% | 39.16B | |
| -0.88% | -2.67% | -22.16% | -37.39% | 31.51B | |
| +0.25% | +1.31% | +20.18% | +33.75% | 26.53B | |
| +0.07% | +6.52% | +19.50% | +10.14% | 22.04B | |
| +5.25% | -4.62% | +79.23% | -11.63% | 19.94B | |
| +0.74% | +0.45% | -39.43% | -37.87% | 18.27B | |
| +1.10% | -4.18% | +59.47% | -49.18% | 14.24B | |
| -0.89% | +0.05% | -0.69% | -7.24% | 13.9B | |
| Average | +0.40% | -1.09% | +9.74% | -7.61% | 26.72B | |
| Weighted average by Cap. | +0.14% | -0.83% | +6.20% | +8.07% |
Historical Quotes: Arkema
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.4 |  | 58.2 |
| 1 month | 52.75 | | 58.2 |
| Current year | 48.36 | | 66.9 |
| 1 year | 48.08 | | 66.9 |
| 3 years | 48.08 | | 104.1 |
| 5 years | 48.08 | | 134.95 |
| 10 years | 46.06 | | 134.95 |
Monthly variations
Annual variations
| 2026 | +7.41% | ||
| 2025 | -28.67% | ||
| 2024 | -29.27% | ||
| 2023 | +21.33% | ||
| 2022 | -31.79% | ||
| 2021 | +32.42% | ||
| 2020 | -0.61% | ||
| 2019 | +26.59% | ||
| 2018 | -26.82% | ||
| 2017 | +10.19% | ||
| 2016 | +43.48% | ||
| 2015 | +17.65% | ||
| 2014 | -34.22% | ||
| 2013 | +4.79% | ||
| 2012 | +47.12% | ||
| 2011 | +1.69% | ||
| 2010 | +103.83% | ||
| 2009 | +115.52% | ||
| 2008 | -72.84% | ||
| 2007 | +15.83% | ||
| 2006 | +31.34% |
- Stock Market
- Stocks
- AKE Stock
- 0IB0 Stock
- Quotes Arkema
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
