|
Market Closed -
Other stock markets
|
After hours 13:30:33 | |||
| 57.90 EUR | +0.87% |
|
58.00 | +0.17% |
| 06-08 | Goldman Sachs Downgrades Arkema to Neutral, Lowers PT | MT |
| 06-08 | Arkema retreats following Goldman Sachs downgrade |
Quotes 5-day view: Arkema
Real-time Euronext Paris| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 57.50 € | 57.40 € | 57.40 € | 57.40 € | 57.90 € |
| Volume | 210,885 | 165,786 | 231,306 | 267,653 | 288,879 |
| Change | -0.61% | -0.17% | 0.00% | 0.00% | +0.87% |
| Opening | 57.80 € | 57.60 € | 57.45 € | 57.95 € | 57.75 € |
| High | 58.05 € | 57.90 € | 58.35 € | 58.00 € | 59.15 € |
| Low | 56.85 € | 56.80 € | 57.35 € | 56.75 € | 57.40 € |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.09% | ||
| Current month | -4.93% | ||
| 1 month | -7.58% | ||
| 3 months | +5.85% | ||
| 6 months | +11.78% | ||
| Current year | +11.03% | ||
| 1 year | -4.06% | ||
| 3 years | -31.40% | ||
| 5 years | -46.69% | ||
| 10 years | -15.79% |
Volumes
marketsDaily volume
288,879
Estimated daily volume
288,879
Avg. Volume 20 sessions
219,443
Daily volume ratio
1.32
Avg. Volume 20 sessions
12,705,749.7
Avg. Volume 20 sessions USD
14,741,083.74
Record volume 1
4,171,957
Record volume 2
3,583,585
Record volume 3
3,517,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,334,166,153
Market Cap (USD)
5,028,618,347
Net sales (EUR)
9,068,000,000
Net sales (USD)
10,520,942,105
Number of employees
20,700
Sales / Employee (EUR)
438,068
Sales / Employee (USD)
508,258
Free-Float
89.17 %
Free-Float capitalization (EUR)
3,884,859,635
Free-Float capitalization (USD)
4,507,320,612
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
57.51
Moving average 20 days
60.27
Moving average 50 days
61
Moving average 100 days
58.78
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
32.98
RSI 14 days
38.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.87% | +0.09% | -4.06% | -31.40% | 5.03B | ||
| +1.94% | +5.21% | +1.76% | +48.62% | 74.7B | ||
| +0.50% | +9.22% | -22.00% | +11.16% | 36.9B | ||
| +2.06% | +6.99% | -26.00% | -38.65% | 31.28B | ||
| +1.12% | -2.52% | +10.51% | +16.88% | 25.38B | ||
| -1.46% | +13.17% | +148.39% | +14.36% | 24.03B | ||
| +0.64% | +1.74% | +17.66% | +0.07% | 20.53B | ||
| +0.27% | +13.35% | +178.63% | -26.44% | 20.1B | ||
| +3.25% | +6.33% | - | - | 13.19B | ||
| -0.02% | +8.45% | -16.72% | -13.64% | 13.11B | ||
| Average | +0.87% | +4.14% | +32.02% | -2.12% | 26.42B | |
| Weighted average by Cap. | +1.07% | +4.69% | +24.10% | +10.92% |
Historical Quotes: Arkema
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c3a4ce58d5.il-QUIIlaJ8INbEF8lpWquAWFwoW34jaGRb4g-_JbiQ.3DujGbNPEu58Q8F1x2hm7IQ7IWMmnb64f1qQ85mzVxLYM_oh4UMNr0pv4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:05 | 58.00 | 128 | 104,351 |
| 11:29:05 | 58.00 | 219 | 104,223 |
| 11:29:05 | 58.00 | 172 | 104,004 |
| 11:29:05 | 58.00 | 36 | 103,832 |
| 11:29:05 | 57.95 | 121 | 103,796 |
| 11:29:05 | 57.95 | 14 | 103,675 |
| 11:29:05 | 57.95 | 9 | 103,661 |
| 11:29:05 | 57.95 | 28 | 103,652 |
| 11:29:05 | 57.95 | 71 | 103,624 |
| 11:28:17 | 57.95 | 9 | 103,553 |
Course Extremes
| 1 week | 56.75 | 59.15 | |
| 1 month | 56.75 | 63.25 | |
| Current year | 48.3 | 67.05 | |
| 1 year | 48.3 | 67.05 | |
| 3 years | 48.3 | 104.4 | |
| 5 years | 48.3 | 134.95 | |
| 10 years | 42.5 | 134.95 |
Monthly variations
Annual variations
| 2026 | +10.07% | ||
| 2025 | -29.10% | ||
| 2024 | -28.59% | ||
| 2023 | +22.79% | ||
| 2022 | -32.27% | ||
| 2021 | +32.46% | ||
| 2020 | -1.27% | ||
| 2019 | +26.33% | ||
| 2018 | -26.18% | ||
| 2017 | +9.26% | ||
| 2016 | +43.89% | ||
| 2015 | +17.29% | ||
| 2014 | -35.05% | ||
| 2013 | +7.04% | ||
| 2012 | +44.81% | ||
| 2011 | +1.54% | ||
| 2010 | +107.19% | ||
| 2009 | +112.24% | ||
| 2008 | -72.74% | ||
| 2007 | +15.44% | ||
| 2006 | +20.71% |
- Stock Market
- Stocks
- AKE Stock
- Quotes Arkema
Select your edition
All financial news and data tailored to specific country editions
















