Quotes Arkema

Stocks

AKE

FR0010313833

Specialty Chemicals

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-12 EDT			5-day change	1st Jan Change
57.40 ^EUR	0.00%		-4.41%	+10.07%

06-08	Goldman Sachs Downgrades Arkema to Neutral, Lowers PT	MT
06-08	Arkema retreats following Goldman Sachs downgrade

Quotes 5-day view: Arkema

Real-time Euronext Paris

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	57.85 €	57.50 €	57.40 €	57.40 €	57.40 €
Volume	158,461	210,885	165,786	231,306	267,653
Change	-3.66%	-0.61%	-0.17%	0.00%	0.00%
Opening	58.90 €	57.80 €	57.60 €	57.45 €	57.95 €
High	58.90 €	58.05 €	57.90 €	58.35 €	58.00 €
Low	57.00 €	56.85 €	56.80 €	57.35 €	56.75 €

Performance

1 week	-4.41%
Current month	-5.75%
1 month	-9.54%
3 months	+5.81%
6 months	+8.20%
Current year	+10.07%
1 year	-4.73%
3 years	-32.47%
5 years	-47.05%
10 years	-15.05%

Volumes

markets

Daily volume

267,653

Estimated daily volume

267,653

Avg. Volume 20 sessions

219,443

Daily volume ratio

1.22

Avg. Volume 20 sessions

12,596,028.2

Avg. Volume 20 sessions USD

14,622,099.34

Record volume 1

4,171,957

Record volume 2

3,583,585

Record volume 3

3,517,741

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,343,217,666

Market Cap (USD)

5,028,618,347

Net sales (EUR)

9,068,000,000

Net sales (USD)

10,499,015,862

Number of employees

20,700

Sales / Employee (EUR)

438,068

Sales / Employee (USD)

507,199

Free-Float

89.17 %

Free-Float capitalization (EUR)

3,892,972,812

Free-Float capitalization (USD)

4,507,320,612

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

57.51

Moving average 20 days

60.27

Moving average 50 days

Moving average 100 days

58.78

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

+5.00%

Price spread / (MMA50)

+6.28%

Price spread / (MMA100)

+2.40%

RSI 9 days

32.98

RSI 14 days

38.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARKEMA	0.00%	-4.41%	-4.73%	-32.47%	5.03B
ECOLAB INC.	+0.68%	+2.88%	+0.45%	+47.61%	74.7B
GIVAUDAN SA	+1.24%	+10.91%	-22.84%	+10.33%	36.9B
SIKA AG	+5.90%	+3.88%	-25.77%	-40.26%	31.28B
FUJIFILM HOLDINGS CORPORATION	+0.29%	-0.38%	+9.88%	+16.18%	25.38B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+4.57%	+11.52%	+156.62%	+18.81%	24.03B
EMS-CHEMIE HOLDING AG	+1.23%	+0.43%	+17.20%	-1.48%	20.53B
ALBEMARLE CORPORATION	+7.42%	+9.64%	+180.67%	-24.86%	20.1B
SOLSTICE ADVANCED MATERIALS, INC.	+2.33%	+2.52%	-	-	13.19B
SYMRISE AG	-1.01%	+7.62%	-19.17%	-11.35%	13.11B
Average	+2.27%	+3.34%	+32.48%	-1.94%	26.42B
Weighted average by Cap.	+2.24%	+3.96%	+24.33%	+10.75%

See all sector performances

Historical Quotes: Arkema

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f5932dd884c4b3a9c.0Jz23oCU1zl_yzd034UboeNAosbrk1fAfS6q7DQNEUc.5-2DjO7S-kk1pn4y5_JZzqoH9_SZzASvNVzOv0RVdg6_y56ftuflDwWucg

Date	Price	Volume	Total
11:29:55	56.95	123	114,850
11:29:55	56.95	144	114,727
11:29:55	56.95	110	114,583
11:29:53	56.95	17	114,473
11:29:49	57.05	37	114,456
11:29:49	57.05	14	114,419
11:29:49	57.05	2	114,405
11:29:49	57.05	47	114,403
11:29:49	57.05	115	114,356
11:29:49	57.05	189	114,241

Chart

Duration

Period

More charts

Course Extremes

1 week	56.75	58.35
1 month	56.75	63.25
Current year	48.3	67.05
1 year	48.3	67.05
3 years	48.3	104.4
5 years	48.3	134.95
10 years	42.5	134.95

Monthly variations

Annual variations

2026	+10.07%
2025	-29.10%
2024	-28.59%
2023	+22.79%
2022	-32.27%
2021	+32.46%
2020	-1.27%
2019	+26.33%
2018	-26.18%
2017	+9.26%
2016	+43.89%
2015	+17.29%
2014	-35.05%
2013	+7.04%
2012	+44.81%
2011	+1.54%
2010	+107.19%
2009	+112.24%
2008	-72.74%
2007	+15.44%
2006	+20.71%