ARKEMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.25 EUR | +1.74% |
|
+0.68% | -6.55% |
| 04-26 | Arkema: BlackRock holds less than 5% of the capital | CF |
| 04-18 | Arkema to Acquire Majority Stake in Austria's Proionic | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 96.15 € | 95.3 € | 94.6 € | 96.25 € |
| Volume | 141 253 | 108 074 | 159 182 | 74 633 |
| Change | -1.74% | -0.88% | -0.73% | +1.74% |
| Opening | 98.15 | 96.30 | 95.35 | 95.55 |
| High | 98.15 | 96.55 | 96.73 | 96.50 |
| Low | 95.50 | 94.80 | 94.60 | 94.85 |
Performance
| 1 day | +1.74% | ||
| 1 week | +0.68% | ||
| Current month | -1.32% | ||
| 1 month | -1.50% | ||
| 3 months | -6.60% | ||
| 6 months | +13.53% | ||
| Current year | -6.55% | ||
| 1 year | +10.66% | ||
| 3 years | -10.09% | ||
| 5 years | +4.73% | ||
| 10 years | +21.15% |
Volumes
marketsDaily volume
74 633
Estimated daily volume
74 633
Avg. Volume 20 sessions
130 956
Daily volume ratio
0.57
Avg. Volume 20 sessions
12 604 515.00
Avg. Volume 20 sessions USD
13 476 999.53
Record volume 1
3 583 585
Record volume 2
3 517 741
Record volume 3
2 579 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 189 845 829
Capitalization (USD)
7 687 526 957
Net sales (EUR)
9 514 000 000
Net sales (USD)
10 172 559 080
Number of employees
20 946
Sales / Employee (EUR)
454 216
Sales / Employee (USD)
485 656
Free-Float
91.45 %
Free-Float capitalization (EUR)
6 595 345 380
Free-Float capitalization (USD)
7 051 875 188
Average Daily Capital Traded
0.18%
Highs and lows
1 week
94.60
98.15
1 month
94.60103.20
Current year
89.60103.90
1 year
78.50103.90
3 years
71.16134.95
5 years
42.50134.95
10 years
42.50134.95
Indicators
Moving average 5 days
96.03
Moving average 20 days
97.59
Moving average 50 days
95.95
Moving average 100 days
97.30
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
40.92
RSI 14 days
44.45
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +0.68% | -6.55% | +10.66% | 7.69B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.01% | -0.08% | +8.48% | +23.70% | ||
| Weighted average by Cap. | +0.83% | -0.12% | +8.17% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c979b.5HOhfdzHdiJKSFAP2RFgx7Vk1X9gJUbg6p-D5TMr8Dc.rAfJE5eXR3gpHBVjjmdX8dgwpCkISjemgszFjEZ_vE3XNddJkZYcSw8kZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 | 96.25 | 93 | 74,633 |
| 11:35:08 | 96.25 | 8 | 74,540 |
| 11:35:08 | 96.25 | 37 | 74,532 |
| 11:35:08 | 96.25 | 56 | 74,495 |
| 11:35:08 | 96.25 | 92 | 74,439 |
| 11:35:08 | 96.25 | 8 | 74,347 |
| 11:35:08 | 96.25 | 11 | 74,339 |
| 11:35:08 | 96.25 | 96 | 74,328 |
| 11:35:08 | 96.25 | 48 | 74,232 |
| 11:35:08 | 96.25 | 45 | 74,184 |
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | +22.79% | ||
| 2022 | -32.27% | ||
| 2021 | +32.46% | ||
| 2020 | -1.27% | ||
| 2019 | +26.33% | ||
| 2018 | -26.18% | ||
| 2017 | +9.26% | ||
| 2016 | +43.89% | ||
| 2015 | +17.29% | ||
| 2014 | -35.05% | ||
| 2013 | +7.04% | ||
| 2012 | +44.81% | ||
| 2011 | +1.54% | ||
| 2010 | +107.19% | ||
| 2009 | +112.24% | ||
| 2008 | -72.74% | ||
| 2007 | +15.44% | ||
| 2006 | +20.71% |
- Stock Market
- Equities
- AKE Stock
- Quotes Arkema
