Quotes 5-day view: Arkema

Real-time Euronext Paris
Arkema(AKE) : Historical Chart (5-day)
  2026-06-08 2026-06-09 2026-06-10 2026-06-11 2026-06-12
Last 57.85 57.50 57.40 57.40 57.40
Volume 158,461 210,885 165,786 231,306 267,653
Change -3.66% -0.61% -0.17% 0.00% 0.00%
Opening 58.90 57.80 57.60 57.45 57.95
High 58.90 58.05 57.90 58.35 58.00
Low 57.00 56.85 56.80 57.35 56.75

Performance

1 week-4.41%
Current month-5.75%
1 month-9.54%
3 months+5.81%
6 months+8.20%
Current year+10.07%
1 year-4.73%
3 years-32.47%
5 years-47.05%
10 years-15.05%

Volumes

markets
Daily volume
267,653
Estimated daily volume
267,653
Avg. Volume 20 sessions
219,443
Daily volume ratio
1.22
Avg. Volume 20 sessions
12,596,028.2
Avg. Volume 20 sessions USD
14,622,099.34
Record volume 1
4,171,957
Record volume 2
3,583,585
Record volume 3
3,517,741
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
4,343,217,666
Market Cap (USD)
5,028,618,347
Net sales (EUR)
9,068,000,000
Net sales (USD)
10,499,015,862
Number of employees
20,700
Sales / Employee (EUR)
438,068
Sales / Employee (USD)
507,199
Free-Float
89.17 %
Free-Float capitalization (EUR)
3,892,972,812
Free-Float capitalization (USD)
4,507,320,612
Average Daily Capital Traded
0.29%

Indicators

Moving average 5 days
57.51
Moving average 20 days
60.27
Moving average 50 days
61
Moving average 100 days
58.78
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+2.40%
RSI 9 days
32.98
RSI 14 days
38.15

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-4.41%-4.73%-32.47% 5.03B
+0.68%+2.88%+0.45%+47.61% 74.7B
+1.24%+10.91%-22.84%+10.33% 36.9B
+5.90%+3.88%-25.77%-40.26% 31.28B
+0.29%-0.38%+9.88%+16.18% 25.38B
+4.57%+11.52%+156.62%+18.81% 24.03B
+1.23%+0.43%+17.20%-1.48% 20.53B
+7.42%+9.64%+180.67%-24.86% 20.1B
+2.33%+2.52% - - 13.19B
-1.01%+7.62%-19.17%-11.35% 13.11B
Average +2.27%+3.34%+32.48%-1.94% 26.42B
Weighted average by Cap. +2.24%+3.96%+24.33%+10.75%

Historical Quotes: Arkema

DateOpeningHighLowCloseVolumeChange

Latest transactions

f5932dd884c4b3a9c.0Jz23oCU1zl_yzd034UboeNAosbrk1fAfS6q7DQNEUc.5-2DjO7S-kk1pn4y5_JZzqoH9_SZzASvNVzOv0RVdg6_y56ftuflDwWucg
DatePriceVolumeTotal
11:29:55 56.95123114,850
11:29:55 56.95144114,727
11:29:55 56.95110114,583
11:29:53 56.9517114,473
11:29:49 57.0537114,456
11:29:49 57.0514114,419
11:29:49 57.052114,405
11:29:49 57.0547114,403
11:29:49 57.05115114,356
11:29:49 57.05189114,241
Chart Arkema

Course Extremes

1 week 56.75
Extreme 56.75
58.35
1 month 56.75
Extreme 56.75
63.25
Current year 48.3
Extreme 48.3
67.05
1 year 48.3
Extreme 48.3
67.05
3 years 48.3
Extreme 48.3
104.4
5 years 48.3
Extreme 48.3
134.95
10 years 42.5
Extreme 42.5
134.95

Monthly variations

Annual variations

2026+10.07%
2025-29.10%
2024-28.59%
2023+22.79%
2022-32.27%
2021+32.46%
2020-1.27%
2019+26.33%
2018-26.18%
2017+9.26%
2016+43.89%
2015+17.29%
2014-35.05%
2013+7.04%
2012+44.81%
2011+1.54%
2010+107.19%
2009+112.24%
2008-72.74%
2007+15.44%
2006+20.71%
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!