Quotes Arkema

Stocks

AKE

FR0010313833

Specialty Chemicals

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-15 EDT			After hours 13:30:33
57.90 ^EUR	+0.87%		58.00	+0.17%

06-08	Goldman Sachs Downgrades Arkema to Neutral, Lowers PT	MT
06-08	Arkema retreats following Goldman Sachs downgrade

Quotes 5-day view: Arkema

Real-time Euronext Paris

	2026-06-09	2026-06-10	2026-06-11	2026-06-12	2026-06-15
Last	57.50 €	57.40 €	57.40 €	57.40 €	57.90 €
Volume	210,885	165,786	231,306	267,653	288,879
Change	-0.61%	-0.17%	0.00%	0.00%	+0.87%
Opening	57.80 €	57.60 €	57.45 €	57.95 €	57.75 €
High	58.05 €	57.90 €	58.35 €	58.00 €	59.15 €
Low	56.85 €	56.80 €	57.35 €	56.75 €	57.40 €

Performance

1 day	+0.87%
1 week	+0.09%
Current month	-4.93%
1 month	-7.58%
3 months	+5.85%
6 months	+11.78%
Current year	+11.03%
1 year	-4.06%
3 years	-31.40%
5 years	-46.69%
10 years	-15.79%

Volumes

markets

Daily volume

288,879

Estimated daily volume

288,879

Avg. Volume 20 sessions

219,443

Daily volume ratio

1.32

Avg. Volume 20 sessions

12,705,749.7

Avg. Volume 20 sessions USD

14,741,083.74

Record volume 1

4,171,957

Record volume 2

3,583,585

Record volume 3

3,517,741

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,334,166,153

Market Cap (USD)

5,028,618,347

Net sales (EUR)

9,068,000,000

Net sales (USD)

10,520,942,105

Number of employees

20,700

Sales / Employee (EUR)

438,068

Sales / Employee (USD)

508,258

Free-Float

89.17 %

Free-Float capitalization (EUR)

3,884,859,635

Free-Float capitalization (USD)

4,507,320,612

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

57.51

Moving average 20 days

60.27

Moving average 50 days

Moving average 100 days

58.78

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

+4.10%

Price spread / (MMA50)

+5.36%

Price spread / (MMA100)

+1.51%

STIM

RSI 9 days

32.98

RSI 14 days

38.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARKEMA	+0.87%	+0.09%	-4.06%	-31.40%	5.03B
ECOLAB INC.	+1.94%	+5.21%	+1.76%	+48.62%	74.7B
GIVAUDAN SA	+0.50%	+9.22%	-22.00%	+11.16%	36.9B
SIKA AG	+2.06%	+6.99%	-26.00%	-38.65%	31.28B
FUJIFILM HOLDINGS CORPORATION	+1.12%	-2.52%	+10.51%	+16.88%	25.38B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-1.46%	+13.17%	+148.39%	+14.36%	24.03B
EMS-CHEMIE HOLDING AG	+0.64%	+1.74%	+17.66%	+0.07%	20.53B
ALBEMARLE CORPORATION	+0.27%	+13.35%	+178.63%	-26.44%	20.1B
SOLSTICE ADVANCED MATERIALS, INC.	+3.25%	+6.33%	-	-	13.19B
SYMRISE AG	-0.02%	+8.45%	-16.72%	-13.64%	13.11B
Average	+0.87%	+4.14%	+32.02%	-2.12%	26.42B
Weighted average by Cap.	+1.07%	+4.69%	+24.10%	+10.92%

See all sector performances

Historical Quotes: Arkema

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7c3a4ce58d5.il-QUIIlaJ8INbEF8lpWquAWFwoW34jaGRb4g-_JbiQ.3DujGbNPEu58Q8F1x2hm7IQ7IWMmnb64f1qQ85mzVxLYM_oh4UMNr0pv4A

Date	Price	Volume	Total
11:29:05	58.00	128	104,351
11:29:05	58.00	219	104,223
11:29:05	58.00	172	104,004
11:29:05	58.00	36	103,832
11:29:05	57.95	121	103,796
11:29:05	57.95	14	103,675
11:29:05	57.95	9	103,661
11:29:05	57.95	28	103,652
11:29:05	57.95	71	103,624
11:28:17	57.95	9	103,553

Chart

Duration

Period

More charts

Course Extremes

1 week	56.75	59.15
1 month	56.75	63.25
Current year	48.3	67.05
1 year	48.3	67.05
3 years	48.3	104.4
5 years	48.3	134.95
10 years	42.5	134.95

Monthly variations

Annual variations

2026	+10.07%
2025	-29.10%
2024	-28.59%
2023	+22.79%
2022	-32.27%
2021	+32.46%
2020	-1.27%
2019	+26.33%
2018	-26.18%
2017	+9.26%
2016	+43.89%
2015	+17.29%
2014	-35.05%
2013	+7.04%
2012	+44.81%
2011	+1.54%
2010	+107.19%
2009	+112.24%
2008	-72.74%
2007	+15.44%
2006	+20.71%