|
Market Closed -
Euronext Paris
11:55:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 59.05 EUR | -0.42% |
|
-1.75% | +13.23% |
Stock exchange
Euronext Paris
AKE 59.05 €
-0.42%
5.55M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKE | 59.05EUR | -0.42% | 5.55M € | ||
CBOE
| AKEp | 59.05EUR | -0.67% | 2.53M € | |
|
Börse Stuttgart
| V1S | 59.10EUR | -0.08% | 10.99K € | |
|
OTC Markets
| ARKAF | 69.40USD | +1.40% | 6.94K $ | |
|
Tradegate
| V1S | 59.00EUR | -0.67% | 4.37K € | |
|
Boerse Muenchen
| V1S | 59.25EUR | +0.08% | 59.25 € | |
|
Deutsche Boerse AG
| V1S | 58.75EUR | -0.59% | 0 € | |
|
London S.E.
| 0IB0 | 59.05EUR | -0.63% | 0 € | |
|
CBOE
| 0IB0 | 59.62EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AKE | 58.95EUR | -1.26% | 0 € | |
|
Borsa Italiana
| 4AKE | 59.25EUR | -0.59% | 0 € | |
| ARKAY | 68.82USD | -0.25% | 207K $ | ||
|
Börse Stuttgart
| V1SD | 56.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| V1SD | 56.00EUR | -0.88% | 0 € |
Quotes 5-day view: Arkema
Real-time Euronext Paris
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €59.95 | €59.85 | €59.60 | €59.30 | €59.05 |
| Volume | 121,675 | 131,623 | 155,618 | 113,574 | 93,919 |
| Change | -0.25% | -0.17% | -0.42% | -0.50% | -0.42% |
| Opening | €60.30 | €59.90 | €59.80 | €59.05 | €59.25 |
| High | €61.55 | €60.50 | €59.90 | €59.50 | €59.55 |
| Low | €59.40 | €59.30 | €58.85 | €58.40 | €58.60 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -3.91% | ||
| 3 months | -1.67% | ||
| 6 months | +11.94% | ||
| Current year | +13.23% | ||
| 1 year | +2.96% | ||
| 3 years | -36.93% | ||
| 5 years | -49.20% | ||
| 10 years | -29.70% |
Volumes
marketsDaily volume
93,919
Estimated daily volume
93,919
Avg. Volume 20 sessions
143,141
Daily volume ratio
0.66
Avg. Volume 20 sessions
8,452,476.05
Avg. Volume 20 sessions USD
9,825,580.78
Record volume 1
4,171,957
Record volume 2
3,583,585
Record volume 3
3,517,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,481,089,538
Market Cap (USD)
5,210,569,230
Net sales (EUR)
9,068,000,000
Net sales (USD)
10,544,186,047
Number of employees
20,648
Sales / Employee (EUR)
439,171
Sales / Employee (USD)
510,664
Free-Float
89.17 %
Free-Float capitalization (EUR)
4,019,497,365
Free-Float capitalization (USD)
4,673,834,145
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
59.55
Moving average 20 days
60.18
Moving average 50 days
58.19
Moving average 100 days
59.34
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
45.82
RSI 14 days
48.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -1.75% | +2.96% | -36.93% | 5.21B | |
| +0.11% | -1.38% | +2.09% | +53.72% | 78.29B | |
| +0.73% | +0.68% | +4.29% | -22.38% | 38.04B | |
| -0.58% | -1.55% | -7.79% | +10.84% | 37.06B | |
| +0.06% | -6.28% | -11.69% | +10.87% | 25.38B | |
| -0.63% | -0.76% | +28.52% | +18.07% | 22.79B | |
| -4.20% | -3.27% | +66.66% | +25.52% | 21.83B | |
| +0.35% | -2.23% | -43.64% | -41.95% | 17.77B | |
| -4.45% | -6.44% | +54.87% | -32.68% | 14.9B | |
| -3.79% | -9.19% | -6.98% | +60.31% | 14.62B | |
| Average | -1.28% | -2.33% | +8.93% | +4.54% | 27.59B | |
| Weighted average by Cap. | -0.75% | -2.14% | +6.53% | +16.16% |
Historical Quotes: Arkema
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6750e84de.CKTOPwKDkzIOnKnsU8VIabM8bcQa0XQo7TvykmNjUYQ.Y_WIdHfn1wRN3_mOB5A-L94KVbBYiBlfiFfCpVENY8hG_IpuTM3weDzF3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:23 | 59.05 | 24 | 41,506 |
| 11:37:59 | 59.05 | 13 | 41,482 |
| 11:35:11 | 59.05 | 2,968 | 41,469 |
| 11:35:11 | 59.05 | 10 | 38,501 |
| 11:29:48 | 59.05 | 37 | 38,491 |
| 11:29:48 | 59.05 | 142 | 38,454 |
| 11:29:23 | 59.05 | 64 | 38,312 |
| 11:29:23 | 59.05 | 45 | 38,248 |
| 11:29:23 | 59.05 | 40 | 38,203 |
| 11:29:23 | 59.05 | 94 | 38,163 |
Price Extremes
| 1 week | 58.4 |  | 60.5 |
| 1 month | 57.65 | | 63.65 |
| Current year | 48.3 | | 67.05 |
| 1 year | 48.3 | | 67.05 |
| 3 years | 48.3 | | 104.4 |
| 5 years | 48.3 | | 134.95 |
| 10 years | 42.5 | | 134.95 |
Monthly variations
Annual variations
| 2026 | +13.23% | ||
| 2025 | -29.10% | ||
| 2024 | -28.59% | ||
| 2023 | +22.79% | ||
| 2022 | -32.27% | ||
| 2021 | +32.46% | ||
| 2020 | -1.27% | ||
| 2019 | +26.33% | ||
| 2018 | -26.18% | ||
| 2017 | +9.26% | ||
| 2016 | +43.89% | ||
| 2015 | +17.29% | ||
| 2014 | -35.05% | ||
| 2013 | +7.04% | ||
| 2012 | +44.81% | ||
| 2011 | +1.54% | ||
| 2010 | +107.19% | ||
| 2009 | +112.24% | ||
| 2008 | -72.74% | ||
| 2007 | +15.44% | ||
| 2006 | +20.71% |
- Stock Market
- Stocks
- AKE Stock
- Quotes Arkema
Select your edition
All financial news and data tailored to specific country editions
