|
Delayed
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 3,770.00 JPY | -1.57% |
|
-6.45% | +28.63% |
| 10-07 | Tranche Update on Arent Inc.'s Equity Buyback Plan announced on January 5, 2026. | CI |
| 07-03 | Tranche Update on Arent Inc.'s Equity Buyback Plan announced on January 5, 2026. | CI |
Stock exchange
Japan Exchange
5254 3,770.00 ¥
-1.57%
35.06M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5254 | 3,770.00JPY | -1.57% | 35.06M ¥ |
Quotes 5-day view: Arent Inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥3,755.00 | JP¥3,870.00 | JP¥3,840.00 | JP¥3,830.00 | JP¥3,770.00 |
| Volume | 35,400 | 16,700 | 20,600 | 16,400 | 9,300 |
| Change | -6.82% | +3.06% | -0.78% | -0.26% | -1.57% |
| Opening | JP¥3,960.00 | JP¥3,765.00 | JP¥3,900.00 | JP¥3,845.00 | JP¥3,790.00 |
| High | JP¥4,000.00 | JP¥3,875.00 | JP¥3,990.00 | JP¥3,845.00 | JP¥3,855.00 |
| Low | JP¥3,720.00 | JP¥3,755.00 | JP¥3,840.00 | JP¥3,780.00 | JP¥3,720.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | -6.45% | ||
| Current month | -13.23% | ||
| 1 month | -13.23% | ||
| 3 months | -14.61% | ||
| 6 months | -10.56% | ||
| Current year | +28.63% | ||
| 1 year | -8.27% | ||
| 3 years | -14.03% |
Volumes
marketsDaily volume
9,300
Estimated daily volume
10,517
Avg. Volume 20 sessions
20,957
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
79,007,890
Avg. Volume 20 sessions USD
501,463.08
Record volume 1
8,786,800
Record volume 2
6,429,400
Record volume 3
5,359,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
26,124,828,340
Market Cap (USD)
165,506,236
Net sales (JPY)
5,828,000,000
Net sales (USD)
36,921,595
Number of employees
440
Sales / Employee (JPY)
13,245,455
Sales / Employee (USD)
83,913
Free-Float
34.09%
Free-Float capitalization (JPY)
9,079,363,537
Free-Float capitalization (USD)
57,519,662
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
3,865
Moving average 20 days
4,035
Moving average 50 days
4,094.2
Moving average 100 days
4,018.8
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
39.52
RSI 14 days
41.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -6.45% | -8.27% | -14.03% | 166M | |
| +2.00% | +2.45% | -16.20% | +81.22% | 244B | |
| -4.63% | -7.75% | -8.18% | +17.46% | 190B | |
| +1.57% | -4.45% | -0.21% | -14.76% | 146B | |
| -2.84% | +5.19% | +22.46% | +130.35% | 116B | |
| -2.64% | +2.20% | +36.47% | +460.61% | 110B | |
| +1.48% | -0.58% | -17.13% | -25.55% | 94.15B | |
| +0.83% | -3.73% | -14.16% | +3.48% | 67.81B | |
| +2.56% | +1.95% | -21.25% | -14.58% | 48.76B | |
| -16.20% | -19.10% | -9.45% | +90.33% | 47.5B | |
| Average | -1.94% | -1.74% | -3.59% | +71.45% | 106.55B | |
| Weighted average by Cap. | -1.15% | -1.25% | -2.77% | +83.03% |
Historical Quotes: Arent Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbbe6bab2a01989a7de0c6.dWI0C_faOWzC9H_PzZkRKzJRVOoHCKNJyDHmElzS5Xw.DSZyXqGASg2ng0aAiu9cZFALIps0V88q8UasWCy60jsRBXBDje52PI2xSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,770.00 | 900 | 9,300 |
| 02:23:34 | 3,765.00 | 100 | 8,400 |
| 02:23:34 | 3,770.00 | 100 | 8,300 |
| 02:17:33 | 3,770.00 | 200 | 8,200 |
| 02:17:33 | 3,775.00 | 100 | 8,000 |
| 02:12:02 | 3,775.00 | 100 | 7,900 |
| 02:07:21 | 3,780.00 | 100 | 7,800 |
| 02:07:08 | 3,780.00 | 200 | 7,700 |
| 02:05:58 | 3,785.00 | 100 | 7,500 |
| 02:05:04 | 3,785.00 | 100 | 7,400 |
Price Extremes
| 1 week | 3,720 |  | 4,000 |
| 1 month | 3,720 | | 4,365 |
| Current year | 2,874 | | 4,675 |
| 1 year | 2,454 | | 4,675 |
| 3 years | 2,454 | | 7,740 |
| 5 years | 1,453 | | 7,740 |
| 10 years | 1,453 | | 7,740 |
Monthly variations
Annual variations
| 2026 | +30.67% | ||
| 2025 | -48.40% | ||
| 2024 | +38.71% | ||
| 2023 | +176.13% |
- Stock Market
- Stocks
- 5254 Stock
- Quotes Arent Inc.
Select your edition
All financial news and data tailored to specific country editions
