|
Market Closed -
Toronto S.E.
15:51:54 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | -5.88% |
|
-20.00% | -40.74% |
| 09-28 | Arcwest Exploration Inc. Provides Copper-Gold Exploration Programs Update | CI |
| 08-31 | ArcWest Exploration Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
AWX 0.0800 $
-5.88%
20.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AWX | 0.0800CAD | -5.88% | 20.29K $ | ||
Deutsche Boerse AG
| 28V | 0.0428EUR | -13.01% | 0 € |
Quotes 5-day view: ArcWest Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | $0.1000 | $0.0950 | $0.0850 | $0.0850 | $0.0800 |
| Volume | 149,000 | 105,000 | 158,000 | 117,100 | 253,577 |
| Change | 0.00% | -5.00% | -10.53% | 0.00% | -5.88% |
| Opening | $0.0950 | $0.0900 | $0.0900 | $0.0850 | $0.0850 |
| High | $0.1000 | $0.0950 | $0.0900 | $0.0850 | $0.0850 |
| Low | $0.0950 | $0.0900 | $0.0850 | $0.0850 | $0.0800 |
Performance
| 1 day | -5.88% | ||
| 1 week | -20.00% | ||
| Current month | -5.88% | ||
| 3 months | -20.00% | ||
| 6 months | -11.11% | ||
| Current year | -40.74% | ||
| 1 year | -38.46% | ||
| 3 years | +45.45% | ||
| 5 years | +33.33% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
253,577
Estimated daily volume
253,577
Avg. Volume 20 sessions
208,014
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
16,641.12
Avg. Volume 20 sessions USD
11,905.06
Record volume 1
3,879,224
Record volume 2
2,666,777
Record volume 3
2,445,687
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,680,536
Market Cap (USD)
4,773,073
Net sales ()
-
Free-Float
85.89%
Free-Float capitalization (CAD)
5,737,773
Free-Float capitalization (USD)
4,099,493
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.089
Moving average 20 days
0.0908
Moving average 50 days
0.0909
Moving average 100 days
0.0871
Price spread / (MMA5)
+11.25%
Price spread / (MMA20)
+13.50%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
40.21
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -20.00% | -38.46% | +45.45% | 4.77M | |
| -1.52% | -4.27% | +30.61% | +22.27% | 200B | |
| -1.90% | -5.03% | +13.40% | +14.03% | 140B | |
| -0.36% | -4.42% | +43.84% | +198.94% | 93.13B | |
| -2.83% | -6.92% | +41.36% | +14.72% | 79.41B | |
| -0.09% | -3.89% | -12.51% | +52.54% | 57.5B | |
| -2.80% | -3.15% | +32.80% | +48.26% | 53.44B | |
| -1.44% | -1.08% | +44.08% | +69.71% | 30.32B | |
| -2.18% | -4.79% | +3.72% | +308.94% | 22.6B | |
| +2.79% | +6.33% | +14.02% | +82.13% | 23.42B | |
| Average | -1.62% | -4.11% | +17.29% | +85.70% | 69.97B | |
| Weighted average by Cap. | -1.44% | -3.54% | +25.93% | +61.07% |
Historical Quotes: ArcWest Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec1cf829661.6mIb7SU94NkI7HPyAe0ZSyRim4Ea51RKl2M_Tn9zTvk.kjNZh2p4kr9i1QCQbKpzelQT2sd1tgcJ8FAIBRwWdq7HLk6MX02LtU6zEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:54 | 0.0800 | 60,000 | 253,000 |
| 10:32:42 | 0.0800 | 3,000 | 193,000 |
| 10:32:38 | 0.0800 | 60,000 | 190,000 |
| 10:32:18 | 0.0800 | 37,000 | 130,000 |
| 10:32:18 | 0.0850 | 17,000 | 93,000 |
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.06 | | 0.17 |
| 1 year | 0.06 | | 0.17 |
| 3 years | 0.05 | | 0.25 |
| 5 years | 0.04 | | 0.25 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -40.74% | ||
| 2025 | +50.00% | ||
| 2024 | +38.46% | ||
| 2023 | +30.00% | ||
| 2022 | -41.18% | ||
| 2021 | -15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -20.00% | ||
| 2018 | -16.67% | ||
| 2017 | +33.33% | ||
| 2016 | -40.00% | ||
| 2015 | -16.67% | ||
| 2014 | 0.00% | ||
| 2013 | +50.00% | ||
| 2012 | -60.00% |
- Stock Market
- Stocks
- AWX Stock
- Quotes ArcWest Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
