|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 CAD | 0.00% |
|
0.00% | -44.44% |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| 05-29 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: ArcWest Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-07-07 | 2026-07-09 | 2026-07-17 | |
|---|---|---|---|
| Last | $0.0800 | $0.0750 | $0.0750 |
| Volume | 70,000 | 32,000 | 18,400 |
| Change | - | -6.25% | 0.00% |
| Opening | $0.0800 | $0.0750 | $0.0750 |
| High | $0.0800 | $0.0750 | $0.0750 |
| Low | $0.0800 | $0.0750 | $0.0750 |
Performance
| 3 months | -34.78% | ||
| 6 months | -50.00% | ||
| Current year | -44.44% | ||
| 1 year | -57.14% | ||
| 3 years | -6.25% | ||
| 5 years | -11.76% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
18,400
Estimated daily volume
32,483
Avg. Volume 20 sessions
84,006
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
6,300.45
Avg. Volume 20 sessions USD
4,492.22
Record volume 1
3,879,224
Record volume 2
2,666,777
Record volume 3
2,445,687
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,250,021
Market Cap (USD)
4,461,114
Net sales ()
-
Free-Float
85.89 %
Free-Float capitalization (CAD)
5,368,013
Free-Float capitalization (USD)
3,831,558
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0783
Moving average 20 days
0.0745
Moving average 50 days
0.0857
Moving average 100 days
0.0973
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+29.73%
RSI 9 days
51.21
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -57.14% | -6.25% | 4.46M | |
| -2.71% | +1.18% | +47.12% | +26.41% | 210B | |
| -0.22% | -0.40% | +51.85% | +32.25% | 157B | |
| -0.48% | +2.00% | +76.66% | +131.49% | 88.95B | |
| 0.00% | +1.21% | +70.36% | +13.90% | 81.61B | |
| -0.35% | -2.77% | +3.03% | +26.18% | 58.04B | |
| -2.44% | -6.10% | +54.76% | +30.74% | 50.34B | |
| -0.41% | -7.84% | +49.25% | +42.11% | 27.35B | |
| -0.53% | -7.36% | +67.26% | +295.15% | 24.39B | |
| -0.72% | -1.91% | +19.09% | +57.68% | 22.89B | |
| Average | -0.98% | -1.37% | +38.22% | +64.96% | 72.08B | |
| Weighted average by Cap. | -1.39% | +0.61% | +51.28% | +50.19% |
Historical Quotes: ArcWest Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bb18a79.J6b2mefmWpOiOnB4BgAsMyzErxdqCzK0ETWNUG2uBDo.cMPG05CAbOHpVEgAalAcRnuvgnlfeEjNeH3aCgfxV2l038fusbI01-MCFw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 month | 0.07 |  | 0.08 |
| Current year | 0.06 | | 0.17 |
| 1 year | 0.06 | | 0.21 |
| 3 years | 0.04 | | 0.25 |
| 5 years | 0.04 | | 0.25 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -44.44% | ||
| 2025 | +50.00% | ||
| 2024 | +38.46% | ||
| 2023 | +30.00% | ||
| 2022 | -41.18% | ||
| 2021 | -15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -20.00% | ||
| 2018 | -16.67% | ||
| 2017 | +33.33% | ||
| 2016 | -40.00% | ||
| 2015 | -16.67% | ||
| 2014 | 0.00% | ||
| 2013 | +50.00% | ||
| 2012 | -60.00% |
- Stock Market
- Stocks
- AWX Stock
- Quotes ArcWest Exploration Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
