ARCWEST EXPLORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | 0.00% |
|
-15.62% | +107.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.13 $ | 0.13 $ | 0.135 $ | 0.135 $ |
| Volume | 92 100 | 133 500 | 187 500 | 15 000 | 1 000 |
| Change | +14.29% | -18.75% | 0.00% | +3.85% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
| High | 0.16 | 0.14 | 0.14 | 0.14 | 0.135 |
| Low | 0.14 | 0.13 | 0.13 | 0.14 | 0.135 |
Performance
| 1 week | -15.62% | ||
| 1 month | +58.82% | ||
| 3 months | +125.00% | ||
| 6 months | +125.00% | ||
| Current year | +107.69% | ||
| 1 year | +125.00% | ||
| 3 years | +50.00% | ||
| 5 years | +68.75% | ||
| 10 years | -30.77% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
7 847
Avg. Volume 20 sessions
197 984
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
26 727.84
Avg. Volume 20 sessions USD
19 566.92
Record volume 1
1 665 000
Record volume 2
1 466 367
Record volume 3
1 382 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 185 981
Capitalization (USD)
8 185 981
Net sales ()
0
Free-Float
85.68 %
Free-Float capitalization (CAD)
7 013 542
Free-Float capitalization (USD)
7 013 542
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.13
0.14
1 month
0.080.16
Current year
0.050.16
1 year
0.050.16
3 years
0.050.16
5 years
0.040.21
10 years
0.030.30
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-27.63%
Price spread / (MMA100)
-30.74%
STIM
RSI 9 days
49.48
RSI 14 days
53.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.62% | +107.69% | +125.00% | 8.19M | ||
| -0.35% | +1.25% | -14.88% | -3.51% | 144B | ||
| +2.35% | +4.27% | +0.49% | +6.57% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.50% | +2.91% | +40.67% | +13.42% | 41.53B | ||
| +1.14% | +5.34% | +26.82% | +18.60% | 26.63B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 23.09B | ||
| +1.71% | +6.09% | +57.35% | +75.37% | 18.44B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
| +0.83% | +2.82% | +9.61% | -12.68% | 10.79B | ||
| -0.66% | +4.68% | +10.17% | +4.93% | 10.01B | ||
| +2.38% | +7.85% | +50.74% | +53.14% | 9.04B | ||
| -0.72% | +1.97% | +4.81% | -11.73% | 8.29B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.31B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6B | ||
| Average | +1.77% | +2.27% | +28.95% | +28.08% | ||
| Weighted average by Cap. | +1.35% | +2.01% | +11.27% | +13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6f5897bd975b6585c3e353f0.2NVAf0rZj7GEDWZ-el6sv8ian2ec9wiJiTdvSUMkZI4.irsDGBnqzIDMQiJITRrZ263i-BDlkU-761QcPBtoU9adhAwYfOn43OFjBQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +107.69% | ||
| 2023 | +30.00% | ||
| 2022 | -41.18% | ||
| 2021 | -15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -20.00% | ||
| 2018 | -16.67% | ||
| 2017 | +33.33% | ||
| 2016 | -40.00% | ||
| 2015 | -16.67% | ||
| 2014 | 0.00% | ||
| 2013 | +50.00% | ||
| 2012 | -60.00% |
- Stock Market
- Equities
- AWX Stock
- Quotes ArcWest Exploration Inc.