|
Market Closed -
Toronto S.E.
12:43:34 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.0950 CAD | 0.00% |
|
-5.00% | -29.63% |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| 05-29 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Stock exchange
Toronto S.E.
AWX 0.0950 $
0.00%
6.67K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AWX | 0.0950CAD | 0.00% | 6.67K $ | ||
Deutsche Boerse AG
| 28V | 0.0516EUR | -5.84% | 0 € |
Quotes 5-day view: ArcWest Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-08-10 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|
| Last | $0.1000 | $0.0950 | $0.0950 |
| Volume | 27,500 | 92,163 | 70,261 |
| Change | - | -5.00% | 0.00% |
| Opening | $0.1000 | $0.1000 | $0.1000 |
| High | $0.1000 | $0.1000 | $0.1000 |
| Low | $0.1000 | $0.0950 | $0.0950 |
Performance
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | +26.67% | ||
| 3 months | +11.76% | ||
| 6 months | -29.63% | ||
| Current year | -29.63% | ||
| 1 year | -40.62% | ||
| 3 years | +35.71% | ||
| 5 years | +11.76% | ||
| 10 years | -36.67% |
Volumes
marketsDaily volume
70,261
Estimated daily volume
70,261
Avg. Volume 20 sessions
40,556
Daily volume ratio
1.73
Avg. Volume 20 sessions CAD
3,852.82
Avg. Volume 20 sessions USD
2,776.34
Record volume 1
3,879,224
Record volume 2
2,666,777
Record volume 3
2,445,687
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,929,421
Market Cap (USD)
5,716,670
Net sales ()
-
Free-Float
85.89 %
Free-Float capitalization (CAD)
6,810,415
Free-Float capitalization (USD)
4,909,929
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0975
Moving average 20 days
0.0843
Moving average 50 days
0.0833
Moving average 100 days
0.0891
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
-6.21%
RSI 9 days
60.46
RSI 14 days
57.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.00% | -40.62% | +35.71% | 5.72M | |
| +3.63% | +1.61% | +55.63% | +49.71% | 221B | |
| +0.95% | -5.34% | +57.86% | +56.31% | 164B | |
| +0.74% | -2.39% | +72.22% | +170.76% | 99.67B | |
| +0.89% | -0.57% | +84.75% | +32.01% | 87.28B | |
| 0.00% | +5.19% | +20.78% | +59.80% | 67B | |
| +2.03% | -2.34% | +81.01% | +70.71% | 55.89B | |
| +2.05% | -2.99% | +101.98% | +78.67% | 31.16B | |
| +1.74% | +2.30% | +71.55% | +470.48% | 28.75B | |
| +1.01% | -5.56% | +33.08% | +80.59% | 24.83B | |
| Average | +1.32% | -2.66% | +53.82% | +110.48% | 77.97B | |
| Weighted average by Cap. | +1.78% | -2.62% | +62.03% | +84.62% |
Historical Quotes: ArcWest Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.4I-QK7xjaHKInNgWMEIwy2bFce8XgGDZwxy7UB1E-HE.qeT8WvRROyTZ1pZfdDIDjx6_RaJTwyq9i36JAlIlshSUvdZ9zDwJR9j-kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:34 | 0.0950 | 1,000 | 69,000 |
| 11:17:52 | 0.0950 | 48,000 | 68,000 |
| 11:17:52 | 0.0950 | 17,000 | 20,000 |
| 09:30:00 | 0.1000 | 1,000 | 3,000 |
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.06 | | 0.17 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.04 | | 0.25 |
| 5 years | 0.04 | | 0.25 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -29.63% | ||
| 2025 | +50.00% | ||
| 2024 | +38.46% | ||
| 2023 | +30.00% | ||
| 2022 | -41.18% | ||
| 2021 | -15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -20.00% | ||
| 2018 | -16.67% | ||
| 2017 | +33.33% | ||
| 2016 | -40.00% | ||
| 2015 | -16.67% | ||
| 2014 | 0.00% | ||
| 2013 | +50.00% | ||
| 2012 | -60.00% |
- Stock Market
- Stocks
- AWX Stock
- Quotes ArcWest Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
