ARCPLUS GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.52 CNY | +2.60% |
|
+2.41% | +6.98% |
| 04-25 | Arcplus Group PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-17 | Arcplus' Newly Signed Contracts Grows 10% in Q1; Shares Up 5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.44 ¥ | 5.4 ¥ | 5.44 ¥ | 5.38 ¥ | 5.52 ¥ |
| Volume | 50 116 080 | 47 130 090 | 40 776 040 | 33 766 020 | 51 918 850 |
| Change | +0.93% | -0.74% | +0.74% | -1.10% | +2.60% |
| Opening | 5.39 | 5.44 | 5.44 | 5.42 | 5.34 |
| High | 5.51 | 5.61 | 5.54 | 5.49 | 5.54 |
| Low | 5.34 | 5.39 | 5.39 | 5.31 | 5.28 |
Performance
| 1 day | +2.60% | ||
| 1 week | +2.41% | ||
| Current month | +5.34% | ||
| 1 month | +7.39% | ||
| 3 months | -15.85% | ||
| 6 months | -0.72% | ||
| Current year | +6.98% | ||
| 1 year | -43.38% | ||
| 3 years | +10.71% | ||
| 5 years | -24.72% | ||
| 10 years | -19.84% |
Volumes
marketsDaily volume
51 918 850
Avg. Volume 20 sessions
33 229 915
Avg. Volume 20 sessions CNY
183 429 130.80
Avg. Volume 20 sessions USD
25 329 178.38
Record volume 1
227 179 200
Record volume 2
220 871 300
Record volume 3
175 510 400
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
5 354 076 792
Capitalization (USD)
739 328 402
Net sales (CNY)
9 059 185 780
Net sales (USD)
1 250 955 787
Number of employees
10 946
Sales / Employee (CNY)
827 625
Sales / Employee (USD)
114 284
Free-Float
46.79 %
Free-Float capitalization (CNY)
2 504 940 478
Free-Float capitalization (USD)
345 899 716
Average Daily Capital Traded
3.43%
Highs and lows
1 week
5.28
5.61
1 month
4.775.61
Current year
4.267.22
1 year
4.2611.98
3 years
4.1711.98
5 years
4.1711.98
10 years
4.1726.04
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.26
Moving average 50 days
5.16
Moving average 100 days
5.24
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
63.23
RSI 14 days
58.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +2.41% | +6.98% | -43.38% | 739M | ||
| -0.32% | -2.47% | -2.59% | +1.85% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +0.65% | +7.44% | +22.26% | +55.92% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.74% | +1.07% | +2.85% | +19.62% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| -0.14% | +1.39% | +14.90% | +18.40% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +0.78% | +6.98% | +65.16% | +112.27% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.41% | +1.66% | +7.71% | +12.39% | 14.51B | ||
| +0.70% | +2.18% | +2.42% | +13.23% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +1.45% | +4.77% | +50.39% | +109.69% | 10.75B | ||
| Average | +0.76% | +1.63% | +17.33% | +16.51% | ||
| Weighted average by Cap. | +0.54% | +1.48% | +12.91% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | +17.54% | ||
| 2022 | -20.18% | ||
| 2021 | +1.02% | ||
| 2020 | -9.78% | ||
| 2019 | -7.47% | ||
| 2018 | -26.63% | ||
| 2017 | -26.44% | ||
| 2016 | -15.60% | ||
| 2015 | +44.59% | ||
| 2014 | +82.99% | ||
| 2013 | +31.14% | ||
| 2012 | +32.28% | ||
| 2011 | -49.59% | ||
| 2010 | -6.96% | ||
| 2009 | +40.28% | ||
| 2008 | -35.46% | ||
| 2007 | +1,158.68% | ||
| 2006 | -22.93% | ||
| 2005 | -3.09% | ||
| 2004 | -43.75% | ||
| 2003 | -52.79% | ||
| 2002 | -0.97% | ||
| 2001 | -32.90% | ||
| 2000 | +26.10% | ||
| 1999 | -18.48% | ||
| 1998 | +29.25% | ||
| 1997 | +4.40% | ||
| 1996 | +18.75% |
- Stock Market
- Equities
- 600629 Stock
- Quotes Arcplus Group PLC
