|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.33 CNY | +0.37% |
|
+15.41% | -9.70% |
| 07-29 | Arcplus' Newly Signed Contract Value Slides 22% in H1 | MT |
| 07-27 | Arcplus' Unit Signs 138 Million Yuan Deal for Beijing Daxing Digital Logistics Center Project | MT |
Quotes 5-day view: Arcplus Group PLC
End-of-day quote Shanghai S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | CN¥15.57 | CN¥15.59 | CN¥15.92 | CN¥16.27 | CN¥16.33 |
| Volume | 39,340,852 | 60,681,126 | 34,436,758 | 42,974,641 | 43,578,160 |
| Change | +10.04% | +0.13% | +2.12% | +2.20% | +0.37% |
| Opening | CN¥14.10 | CN¥15.50 | CN¥15.55 | CN¥15.70 | CN¥16.02 |
| High | CN¥15.57 | CN¥16.24 | CN¥15.95 | CN¥16.59 | CN¥17.10 |
| Low | CN¥14.05 | CN¥15.32 | CN¥15.42 | CN¥15.58 | CN¥16.01 |
Performance
| 1 day | +0.37% | ||
| 1 week | +15.41% | ||
| Current month | +11.62% | ||
| 1 month | +28.08% | ||
| 3 months | -6.55% | ||
| 6 months | +1.64% | ||
| Current year | -9.70% | ||
| 1 year | +27.41% | ||
| 3 years | +188.60% | ||
| 5 years | +322.18% | ||
| 10 years | +70.33% |
Volumes
marketsDaily volume
43,578,160
Avg. Volume 20 sessions
34,187,012
Avg. Volume 20 sessions CNY
558,273,905.96
Avg. Volume 20 sessions USD
82,754,057.63
Record volume 1
300,234,479
Record volume 2
272,615,039
Record volume 3
265,045,559
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
18,707,677,457
Market Cap (USD)
2,772,699,005
Net sales (CNY)
6,976,349,235
Net sales (USD)
1,033,977,447
Number of employees
9,311
Sales / Employee (CNY)
749,259
Sales / Employee (USD)
111,049
Free-Float
45.98 %
Free-Float capitalization (CNY)
8,602,291,811
Free-Float capitalization (USD)
1,274,961,363
Average Daily Capital Traded
2.98%
Indicators
Moving average 5 days
15.94
Moving average 20 days
13.74
Moving average 50 days
13.28
Moving average 100 days
15.08
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-15.86%
Price spread / (MMA50)
-18.68%
Price spread / (MMA100)
-7.65%
RSI 9 days
74.03
RSI 14 days
67.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +15.41% | +27.41% | +188.60% | 2.77B | |
| +1.47% | -3.24% | +74.58% | +235.01% | 99.36B | |
| -0.96% | -2.76% | -1.28% | +19.02% | 79.69B | |
| +0.79% | -4.94% | +143.48% | +848.18% | 58.85B | |
| -0.69% | -0.80% | +8.94% | +50.89% | 58.68B | |
| 0.00% | -1.42% | +25.40% | +89.53% | 47.33B | |
| -0.71% | 0.00% | +111.61% | +387.72% | 38.94B | |
| +0.93% | -0.37% | +32.89% | +269.67% | 35.7B | |
| -0.73% | -2.26% | +71.63% | +240.57% | 34.92B | |
| -0.44% | -2.59% | -20.14% | -22.87% | 27.8B | |
| Average | +0.01% | +797.61% | +47.45% | +230.63% | 48.4B | |
| Weighted average by Cap. | +0.10% | +965.12% | +51.68% | +237.61% |
Historical Quotes: Arcplus Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.32 |  | 17.1 |
| 1 month | 11.56 | | 17.1 |
| Current year | 11.4 | | 21.4 |
| 1 year | 10.5 | | 34.11 |
| 3 years | 3.34 | | 34.11 |
| 5 years | 3.34 | | 34.11 |
| 10 years | 3.34 | | 34.11 |
Monthly variations
Annual variations
| 2026 | -9.70% | ||
| 2025 | +135.36% | ||
| 2024 | +78.68% | ||
| 2023 | +17.54% | ||
| 2022 | -20.18% | ||
| 2021 | +1.02% | ||
| 2020 | -9.78% | ||
| 2019 | -7.47% | ||
| 2018 | -26.63% | ||
| 2017 | -26.44% | ||
| 2016 | -15.60% | ||
| 2015 | +44.59% | ||
| 2014 | +82.99% | ||
| 2013 | +31.14% | ||
| 2012 | +32.28% | ||
| 2011 | -49.59% | ||
| 2010 | -6.96% | ||
| 2009 | +40.28% | ||
| 2008 | -35.46% | ||
| 2007 | +1,158.68% | ||
| 2006 | -22.93% | ||
| 2005 | -3.09% | ||
| 2004 | -43.75% | ||
| 2003 | -52.79% | ||
| 2002 | -0.97% | ||
| 2001 | -32.90% | ||
| 2000 | +26.10% | ||
| 1999 | -18.48% | ||
| 1998 | +29.25% | ||
| 1997 | +4.40% | ||
| 1996 | +18.75% |
- Stock Market
- Stocks
- 600629 Stock
- Quotes Arcplus Group PLC
Select your edition
All financial news and data tailored to specific country editions
