|
End-of-day quote
Shanghai S.E.
2026-10-12
|
5-day change | 1st Jan Change | ||
| 17.68 CNY | -1.89% |
|
+8.00% | -2.23% |
| 09-16 | Arcplus' Subsidiary Completes Reorganization | MT |
| 08-26 | Arcplus Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600629 17.68 ¥
-1.89%
697M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600629 | 17.68CNY | -1.89% | 697M ¥ |
Quotes 5-day view: Arcplus Group PLC
End-of-day quote Shanghai S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|
| Last | CN¥16.38 | CN¥18.02 | CN¥17.68 |
| Volume | 27,746,423 | 35,447,084 | 39,434,177 |
| Change | - | +10.01% | -1.89% |
| Opening | CN¥16.36 | CN¥16.38 | CN¥18.68 |
| High | CN¥17.14 | CN¥18.02 | CN¥18.75 |
| Low | CN¥15.70 | CN¥16.08 | CN¥17.62 |
Performance
| 1 day | -1.89% | ||
| 1 week | +8.00% | ||
| Current month | +8.00% | ||
| 1 month | +7.41% | ||
| 3 months | +38.67% | ||
| 6 months | -4.43% | ||
| Current year | -2.23% | ||
| 1 year | -28.66% | ||
| 3 years | +270.91% | ||
| 5 years | +325.74% | ||
| 10 years | +85.25% |
Volumes
marketsDaily volume
39,434,177
Avg. Volume 20 sessions
22,521,142
Avg. Volume 20 sessions CNY
398,173,790.56
Avg. Volume 20 sessions USD
59,477,608.14
Record volume 1
300,234,479
Record volume 2
272,615,039
Record volume 3
265,045,559
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
20,707,110,552
Market Cap (USD)
3,093,337,499
Net sales (CNY)
6,976,349,235
Net sales (USD)
1,042,163,881
Number of employees
9,311
Sales / Employee (CNY)
749,259
Sales / Employee (USD)
111,928
Free-Float
47.29%
Free-Float capitalization (CNY)
9,791,486,449
Free-Float capitalization (USD)
1,462,703,941
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
16.96
Moving average 20 days
16.78
Moving average 50 days
16.14
Moving average 100 days
14.87
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-15.89%
RSI 9 days
63.84
RSI 14 days
60.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | +8.00% | -28.66% | +270.91% | 3.09B | |
| -1.58% | +1.66% | +66.37% | +290.53% | 106B | |
| +0.51% | +1.37% | -8.39% | +2.69% | 66.42B | |
| -4.53% | -4.38% | +100.72% | +891.98% | 60.28B | |
| -1.87% | -2.94% | -4.05% | +17.79% | 52.58B | |
| +1.35% | -1.89% | -12.34% | +52.70% | 36.01B | |
| -1.30% | -0.01% | +17.39% | +277.01% | 34.82B | |
| +1.18% | -1.94% | +52.04% | +314.29% | 32.84B | |
| +1.49% | -2.38% | +28.95% | +174.24% | 27.05B | |
| +2.07% | +2.30% | -20.86% | -16.85% | 26.84B | |
| Average | -0.46% | +0.86% | +19.12% | +227.53% | 44.61B | |
| Weighted average by Cap. | -0.84% | +0.40% | +32.17% | +252.61% |
Historical Quotes: Arcplus Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.7 |  | 18.75 |
| 1 month | 15.52 | | 18.75 |
| Current year | 11.4 | | 21.4 |
| 1 year | 11.4 | | 34.11 |
| 3 years | 3.34 | | 34.11 |
| 5 years | 3.34 | | 34.11 |
| 10 years | 3.34 | | 34.11 |
Monthly variations
Annual variations
| 2026 | -2.23% | ||
| 2025 | +135.36% | ||
| 2024 | +78.68% | ||
| 2023 | +17.54% | ||
| 2022 | -20.18% | ||
| 2021 | +1.02% | ||
| 2020 | -9.78% | ||
| 2019 | -7.47% | ||
| 2018 | -26.63% | ||
| 2017 | -26.44% | ||
| 2016 | -15.60% | ||
| 2015 | +44.59% | ||
| 2014 | +82.99% | ||
| 2013 | +31.14% | ||
| 2012 | +32.28% | ||
| 2011 | -49.59% | ||
| 2010 | -6.96% | ||
| 2009 | +40.28% | ||
| 2008 | -35.46% | ||
| 2007 | +1,158.68% | ||
| 2006 | -22.93% | ||
| 2005 | -3.09% | ||
| 2004 | -43.75% | ||
| 2003 | -52.79% | ||
| 2002 | -0.97% | ||
| 2001 | -32.90% | ||
| 2000 | +26.10% | ||
| 1999 | -18.48% | ||
| 1998 | +29.25% | ||
| 1997 | +4.40% | ||
| 1996 | +18.75% |
- Stock Market
- Stocks
- 600629 Stock
- Quotes Arcplus Group PLC
Select your edition
All financial news and data tailored to specific country editions
