|
End-of-day quote
Shanghai S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 16.49 CNY | -3.11% |
|
+0.98% | -8.81% |
| 07-29 | Arcplus' Newly Signed Contract Value Slides 22% in H1 | MT |
| 07-27 | Arcplus' Unit Signs 138 Million Yuan Deal for Beijing Daxing Digital Logistics Center Project | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -3.11% | +0.98% | +32.88% | +0.40% | -8.81% | +46.47% | +205.37% | +318.79% | +72.00% | 2.9B | |
| -3.75% | -1.43% | +5.66% | -6.41% | +58.35% | +76.22% | +228.31% | +597.06% | +2,476.48% | 105B | |
| +0.80% | -2.39% | +1.78% | -2.11% | +0.25% | -6.71% | +19.30% | +32.82% | +79.57% | 76.61B | |
| -2.76% | -3.28% | -1.77% | -7.87% | +80.21% | +145.91% | +850.10% | +2,195.44% | +5,772.45% | 61.1B | |
| -1.27% | -0.25% | +5.64% | +2.84% | -1.30% | +10.91% | +52.66% | +147.00% | +307.73% | 58.61B | |
| +0.66% | -3.70% | -1.08% | -1.68% | -0.43% | +16.91% | +91.39% | +121.91% | +218.13% | 45.7B | |
| -1.94% | -4.54% | -6.88% | -7.93% | +26.11% | +90.24% | +349.97% | +523.72% | +249.22% | 37.76B | |
| -2.14% | -3.38% | +8.23% | -5.75% | +31.62% | +32.64% | +274.21% | +576.44% | +1,320.91% | 36.37B | |
| -1.39% | -3.88% | -8.98% | -14.40% | +25.40% | +61.95% | +239.83% | +367.69% | +324.24% | 34.62B | |
| +1.15% | -2.43% | -2.65% | -9.82% | -14.04% | -20.40% | -24.62% | -7.35% | -4.43% | 26.72B | |
| +0.11% | -1.99% | -2.79% | -6.06% | +5.30% | +19.25% | +50.55% | +32.97% | +69.88% | 20.85B | |
| -1.51% | -3.31% | +6.93% | +2.36% | +10.06% | +19.06% | +128.78% | +185.17% | - | 18.49B | |
| +0.10% | +1.19% | +9.89% | +0.53% | -21.22% | -30.71% | +5.49% | +21.00% | +345.38% | 18.97B | |
| -5.06% | -8.36% | +13.08% | +9.82% | +80.52% | +116.25% | +894.82% | +1,324.43% | +4,609.89% | 14.72B | |
| -0.69% | -3.58% | -2.71% | -11.86% | -20.33% | -23.85% | -43.21% | -20.33% | -40.55% | 14.89B | |
| -3.86% | -4.08% | -14.88% | -16.78% | -19.42% | +9.78% | +104.43% | +228.35% | +230.66% | 14.08B | |
| -3.94% | -3.48% | -8.58% | -14.15% | -17.80% | +24.29% | +154.81% | +234.11% | +211.49% | 12.96B | |
| +0.42% | -2.38% | -2.38% | -7.74% | -2.61% | -5.10% | +32.74% | +40.63% | +71.63% | 13.07B | |
| -3.65% | -3.84% | -9.54% | -16.08% | -11.23% | +23.15% | +128.95% | +214.41% | +209.71% | 12.97B | |
| -0.29% | -2.42% | -15.47% | -16.41% | +12.86% | +19.61% | +70.02% | +50.39% | +234.08% | 12.96B | |
| Average | -1.66% | -0.62% | +0.32% | -6.46% | +10.67% | +31.29% | +190.69% | +359.23% | +882.03% | 31.95B | |
| Weighted average by Cap. | -1.60% | -0.10% | +0.61% | -5.54% | +21.60% | +41.61% | +216.84% | +471.76% | +1,293.64% |
- Stock Market
- Stocks
- 600629 Stock
- Sector Arcplus Group PLC
Select your edition
All financial news and data tailored to specific country editions
