|
Market Closed -
NYSE
16:00:03 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.090 USD | -0.61% |
|
+2.41% | +10.22% |
| 08-14 | Arcos Dorados Holdings Inc., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Arcos Dorados Holdings Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
NYSE
ARCO 8.090 $
-0.61%
9.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCO | 8.090USD | -0.61% | 9.93M $ | ||
CBOE
| ARCO | 8.085USD | -0.61% | 298K $ | |
|
Mexican S.E.
| ARCO N | 150.00MXN | +1.78% | 2.4K $ | |
|
Deutsche Boerse AG
| AD8 | 7.055EUR | -1.33% | 0 € | |
|
Tradegate
| AD8 | 7.200EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| AD8 | 7.150EUR | -0.35% | 0 € | |
|
Boerse Muenchen
| AD8 | 7.186EUR | 0.00% | 0 € | |
| ARCO | 26,480.00ARS | +0.46% | 72.4M $ | ||
|
Buenos Aires S.E.
| ARCOD | 17.13USD | 0.00% | 2.81K $ | |
| A1RC34 | 41.16BRL | +5.21% | 4.12K R$ |
Quotes 5-day view: Arcos Dorados Holdings Inc.
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$8.060 | US$7.950 | US$7.950 | US$8.140 | US$8.090 |
| Volume | 2,005,149 | 1,256,123 | 733,848 | 944,982 | 1,227,404 |
| Change | +2.03% | -1.36% | 0.00% | +2.39% | -0.61% |
| Opening | US$7.950 | US$8.060 | US$7.980 | US$7.980 | US$8.170 |
| High | US$8.110 | US$8.176 | US$7.980 | US$8.160 | US$8.200 |
| Low | US$7.950 | US$7.940 | US$7.865 | US$7.946 | US$7.980 |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.41% | ||
| Current month | +13.15% | ||
| 1 month | +7.58% | ||
| 3 months | -2.06% | ||
| 6 months | -14.57% | ||
| Current year | +10.22% | ||
| 1 year | +14.43% | ||
| 3 years | -12.35% | ||
| 5 years | +69.60% | ||
| 10 years | +32.62% |
Volumes
marketsDaily volume
1,227,404
Estimated daily volume
1,227,404
Avg. Volume 20 sessions
2,773,572
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
22,438,197.48
Record volume 1
63,777,568
Record volume 2
28,265,208
Record volume 3
17,439,118
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,704,264,131
Net sales (USD)
4,678,259,000
Number of employees
100,000
Sales / Employee (USD)
46,783
Free-Float
60.32%
Free-Float capitalization (USD)
1,027,935,204
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
8.038
Moving average 20 days
7.654
Moving average 50 days
7.818
Moving average 100 days
8.07
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
61.83
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +2.41% | +14.43% | -12.35% | 1.7B | |
| -0.11% | +3.33% | -19.91% | -4.59% | 174B | |
| -0.29% | +6.25% | +15.34% | +5.19% | 113B | |
| -0.84% | +0.43% | -6.25% | +31.01% | 56.43B | |
| -0.24% | +3.10% | +1.82% | +26.09% | 41.27B | |
| -5.16% | -7.86% | -33.62% | -23.22% | 35.58B | |
| -1.28% | +2.40% | +9.87% | +13.24% | 25.86B | |
| -1.59% | +2.88% | +14.42% | +52.50% | 24.27B | |
| -1.42% | +2.92% | -1.22% | -13.64% | 15.14B | |
| -0.73% | +1.75% | +39.41% | +111.58% | 14.69B | |
| Average | -1.03% | +2.92% | +3.43% | +18.58% | 50.21B | |
| Weighted average by Cap. | -0.14% | +4.30% | -4.02% | +9.59% |
Historical Quotes: Arcos Dorados Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fce.QtfVcEaNS9GsJ5KbDm6s4xrgZj2mHy3Q2sy5g9XtFQo.B6GDPyvnGJvAXfjKYlnY1kOIJFeXbxy27bbUy6WgIUUYpqwvNb4d_MtGog
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 8.090 | 118,935 | 1,072,112 |
| 15:59:59 | 8.080 | 200 | 953,177 |
| 15:59:59 | 8.080 | 800 | 952,977 |
| 15:59:58 | 8.085 | 163 | 952,177 |
| 15:59:58 | 8.085 | 100 | 952,014 |
| 15:59:57 | 8.085 | 100 | 951,914 |
| 15:59:57 | 8.085 | 100 | 951,814 |
| 15:59:57 | 8.085 | 100 | 951,714 |
| 15:59:56 | 8.080 | 100 | 951,614 |
| 15:59:56 | 8.080 | 100 | 951,514 |
Price Extremes
| 1 week | 7.86 |  | 8.2 |
| 1 month | 6.67 | | 8.26 |
| Current year | 6.67 | | 9.75 |
| 1 year | 6.67 | | 9.75 |
| 3 years | 6.5 | | 13.2 |
| 5 years | 4.33 | | 13.2 |
| 10 years | 2.96 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +10.22% | ||
| 2025 | +0.82% | ||
| 2024 | -42.63% | ||
| 2023 | +51.79% | ||
| 2022 | +43.40% | ||
| 2021 | +15.90% | ||
| 2020 | -37.90% | ||
| 2019 | +2.53% | ||
| 2018 | -23.67% | ||
| 2017 | +91.67% | ||
| 2016 | +73.63% | ||
| 2015 | -42.51% | ||
| 2014 | -55.36% | ||
| 2013 | +1.34% | ||
| 2012 | -41.74% | ||
| 2011 | -3.16% |
- Stock Market
- Stocks
- ARCO Stock
- Quotes Arcos Dorados Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
