|
Market Closed -
London S.E.
11:35:06 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 82.50 GBX | 0.00% |
|
0.00% | -2.37% |
| 09-15 | Arcontech profit and sales fall; Kromek profit tops forecast | AN |
| 09-14 | EARNINGS: Arcontech profit and sales fall; Kromek profit tops forecast | AN |
Stock exchange
London S.E.
ARC 82.50 p
0.00%
569K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARC | 82.50GBX | 0.00% | 569K p | ||
Börse Stuttgart
| KTSA | 0.9100EUR | +0.55% | 0 € | |
|
Deutsche Boerse AG
| KTSA | 0.9000EUR | -3.23% | 0 € |
Quotes 5-day view: Arcontech Group plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 84.00 | GBX 83.50 | GBX 85.50 | GBX 82.50 | GBX 82.50 |
| Volume | 38,492 | 59,005 | 72,003 | 40,856 | 6,896 |
| Change | +1.82% | -0.60% | +2.40% | -3.51% | 0.00% |
| Opening | GBX 82.50 | GBX 85.50 | GBX 83.50 | GBX 82.50 | GBX 82.50 |
| High | GBX 87.00 | GBX 88.00 | GBX 88.00 | GBX 85.00 | GBX 81.68 |
| Low | GBX 80.00 | GBX 80.00 | GBX 80.00 | GBX 80.00 | GBX 81.00 |
Performance
| Current month | -3.51% | ||
| 1 month | +5.10% | ||
| 3 months | -1.20% | ||
| 6 months | +13.01% | ||
| Current year | -2.37% | ||
| 1 year | -23.26% | ||
| 3 years | -15.38% | ||
| 5 years | -43.88% | ||
| 10 years | +71.88% |
Volumes
marketsDaily volume
6,896
Estimated daily volume
6,896
Avg. Volume 20 sessions
39,978
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
3,298,185
Avg. Volume 20 sessions USD
3,298,185
Record volume 1
1,910,816
Record volume 2
1,602,450
Record volume 3
649,621
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
11,016,114
Market Cap (USD)
14,596,241
Net sales (GBP)
2,750,780
Net sales (USD)
3,644,756
Number of employees
18
Sales / Employee (GBP)
152,821
Sales / Employee (USD)
202,486
Free-Float
43.74%
Free-Float capitalization (GBX)
4,818,238
Free-Float capitalization (USD)
6,384,117
Average Daily Capital Traded
29.94%
Indicators
Moving average 5 days
83.6
Moving average 20 days
80.98
Moving average 50 days
79.89
Moving average 100 days
79.08
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-4.15%
RSI 9 days
54.49
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -23.26% | -15.38% | 14.6M | |
| -1.32% | -1.27% | -22.79% | +58.59% | 210B | |
| -0.84% | +0.29% | -2.36% | +17.44% | 193B | |
| -0.55% | +0.01% | +61.11% | +497.72% | 124B | |
| -0.28% | +1.52% | +45.07% | +129.21% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.05% | 119B | |
| +1.19% | -0.34% | -28.50% | -40.95% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -8.41% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| +1.67% | +1.02% | +15.50% | +133.58% | 44.75B | |
| Average | -0.45% | +1.69% | -3.45% | +81.86% | 99.64B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.79% | +96.30% |
Historical Quotes: Arcontech Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38059191c5635.rH1sN0pWhvsKeYZxEAS7MioI9Q_TVSWftefMpHCVnQ8.5RACdBUnsdZbLfMQRkODfm1mgn2ZOnX6wI2EnCHa3zfDGzRSCxq-oTM24Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:23 | 81.68 | 5,896 | 6,896 |
Price Extremes
| 1 week | 80 |  | 88 |
| 1 month | 77 | | 88 |
| Current year | 70.3 | | 89.69 |
| 1 year | 70.3 | | 109.75 |
| 3 years | 70.3 | | 135 |
| 5 years | 62.06 | | 138.7 |
| 10 years | 30.48 | | 238 |
Monthly variations
Annual variations
| 2026 | -2.37% | ||
| 2025 | -30.17% | ||
| 2024 | +27.37% | ||
| 2023 | +20.25% | ||
| 2022 | -1.25% | ||
| 2021 | -57.89% | ||
| 2020 | -3.55% | ||
| 2019 | +43.27% | ||
| 2018 | +99.28% | ||
| 2017 | +39.39% | ||
| 2016 | +76.00% | ||
| 2015 | +28.57% | ||
| 2014 | +9.38% | ||
| 2013 | +128.57% | ||
| 2012 | -33.33% | ||
| 2011 | -36.36% | ||
| 2010 | -40.00% | ||
| 2009 | +10.00% | ||
| 2008 | -64.29% | ||
| 2007 | -56.92% | ||
| 2006 | -7.14% | ||
| 2005 | -68.18% | ||
| 2004 | -45.33% | ||
| 2003 | +159.95% | ||
| 2002 | -45.87% | ||
| 2001 | +43.00% | ||
| 2000 | -8.93% |
- Stock Market
- Stocks
- ARC Stock
- Quotes Arcontech Group plc
Select your edition
All financial news and data tailored to specific country editions
