|
Delayed
London S.E.
06:40:23 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 82.00 GBX | +1.23% |
|
0.00% | -2.96% |
| 09-15 | Arcontech profit and sales fall; Kromek profit tops forecast | AN |
| 09-14 | EARNINGS: Arcontech profit and sales fall; Kromek profit tops forecast | AN |
Stock exchange
London S.E.
ARC 82.00 p
+1.23%
9.59K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARC | 82.00GBX | +1.23% | 9.59K p | ||
Börse Stuttgart
| KTSA | 0.9100EUR | +0.55% | 0 € | |
|
Deutsche Boerse AG
| KTSA | 0.9000EUR | +0.56% | 0 € |
Quotes 5-day view: Arcontech Group plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 81.00 | GBX 81.00 | GBX 81.00 | GBX 81.00 | GBX 82.00 |
| Volume | 12 | 2,084 | 3,000 | 222 | 117 |
| Change | -1.22% | 0.00% | 0.00% | 0.00% | +1.23% |
| Opening | GBX 82.00 | GBX 81.00 | GBX 81.00 | GBX 81.00 | GBX 81.00 |
| High | GBX 84.00 | GBX 84.00 | GBX 82.20 | GBX 84.00 | GBX 82.00 |
| Low | GBX 78.00 | GBX 78.00 | GBX 82.20 | GBX 78.30 | GBX 82.00 |
Performance
| 1 day | +1.23% | ||
| Current month | -4.09% | ||
| 1 month | -2.38% | ||
| 3 months | +3.80% | ||
| 6 months | +5.81% | ||
| Current year | -2.96% | ||
| 1 year | -12.77% | ||
| 3 years | -3.53% | ||
| 5 years | -33.06% | ||
| 10 years | +95.24% |
Volumes
marketsDaily volume
117
Estimated daily volume
363
Avg. Volume 20 sessions
6,508
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
533,656
Avg. Volume 20 sessions USD
533,656
Record volume 1
1,910,816
Record volume 2
1,602,450
Record volume 3
649,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
10,831,976
Market Cap (USD)
14,413,999
Net sales (GBP)
2,750,780
Net sales (USD)
3,660,435
Number of employees
18
Sales / Employee (GBP)
152,821
Sales / Employee (USD)
203,357
Free-Float
43.74%
Free-Float capitalization (GBX)
4,737,699
Free-Float capitalization (USD)
6,304,408
Average Daily Capital Traded
4.93%
Indicators
Moving average 5 days
81.2
Moving average 20 days
82.4
Moving average 50 days
80.89
Moving average 100 days
80.16
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
28.7
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | 0.00% | -12.77% | -3.53% | 14.41M | |
| -1.26% | +3.44% | -20.07% | +75.59% | 237B | |
| -2.71% | -0.64% | -5.71% | +22.55% | 198B | |
| -4.88% | -1.66% | -6.22% | -18.92% | 139B | |
| -1.22% | +12.38% | +45.62% | +492.23% | 117B | |
| +0.74% | +5.57% | +26.86% | +135.33% | 119B | |
| -1.48% | -2.73% | -19.55% | -27.19% | 95.11B | |
| -1.14% | -1.84% | -16.57% | +2.18% | 68.03B | |
| -3.43% | -3.84% | -25.13% | -18.44% | 49.59B | |
| -0.56% | +0.36% | +15.28% | +133.84% | 49.17B | |
| Average | -1.29% | +2.45% | -1.83% | +79.36% | 107.13B | |
| Weighted average by Cap. | -1.50% | +2.77% | -1.59% | +90.08% |
Historical Quotes: Arcontech Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea256ae.hj-gBND_rf1hKEalHbD8fM1AGq1vSoedHfKmR1apWcI._0_JQKPHxpgMaX_UacfLI7VyfPkFfOnLVKSTFDTIFoTBCuVroJr6uilecg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 78 |  | 84 |
| 1 month | 78 | | 88 |
| Current year | 70.3 | | 89.69 |
| 1 year | 70.3 | | 97.92 |
| 3 years | 70.3 | | 135 |
| 5 years | 62.06 | | 135 |
| 10 years | 30.48 | | 238 |
Monthly variations
Annual variations
| 2026 | -4.14% | ||
| 2025 | -30.17% | ||
| 2024 | +27.37% | ||
| 2023 | +20.25% | ||
| 2022 | -1.25% | ||
| 2021 | -57.89% | ||
| 2020 | -3.55% | ||
| 2019 | +43.27% | ||
| 2018 | +99.28% | ||
| 2017 | +39.39% | ||
| 2016 | +76.00% | ||
| 2015 | +28.57% | ||
| 2014 | +9.38% | ||
| 2013 | +128.57% | ||
| 2012 | -33.33% | ||
| 2011 | -36.36% | ||
| 2010 | -40.00% | ||
| 2009 | +10.00% | ||
| 2008 | -64.29% | ||
| 2007 | -56.92% | ||
| 2006 | -7.14% | ||
| 2005 | -68.18% | ||
| 2004 | -45.33% | ||
| 2003 | +159.95% | ||
| 2002 | -45.87% | ||
| 2001 | +43.00% | ||
| 2000 | -8.93% |
- Stock Market
- Stocks
- ARC Stock
- Quotes Arcontech Group plc
Select your edition
All financial news and data tailored to specific country editions
