|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
0.00% | - |
| 24-05-02 | Arcimoto, Inc.(NasdaqGM:FUV) dropped from S&P TMI Index | CI |
| 24-04-29 | Arcimoto, Inc.(NasdaqGM:FUV) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view: Arcimoto, Inc.
Delayed Quote OTC Markets
| 2026-07-16 | 2026-07-17 | |
|---|---|---|
| Last | US$0.000001 | US$0.000100 |
| Volume | 500 | 1,269 |
| Change | - | +9,900.00% |
| Opening | US$0.000001 | US$0.000100 |
| High | US$0.000001 | US$0.000200 |
| Low | US$0.000001 | US$0.000100 |
Performance
| 1 day | +9,900.00% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1,269
Estimated daily volume
1,269
Avg. Volume 20 sessions
1,327
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
0.13
Record volume 1
8,566,016
Record volume 2
2,303,925
Record volume 3
1,890,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,116
Net sales (USD)
6,557,526
Number of employees
120
Sales / Employee (USD)
54,646
Free-Float
100 %
Free-Float capitalization (USD)
945
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0003
Price spread / (MMA5)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+200.00%
RSI 9 days
44.51
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | 0.00% | 0.00% | -99.99% | 1.12K | |
| -2.61% | -6.60% | +15.53% | +30.76% | 1,430B | |
| +1.47% | +7.27% | -29.48% | +1.26% | 116B | |
| +2.14% | -0.14% | +27.41% | -29.70% | 25.07B | |
| -3.67% | -9.35% | -58.29% | +26.54% | 13.61B | |
| -3.63% | +3.84% | -26.11% | -9.68% | 12.95B | |
| -3.65% | +2.40% | -61.04% | -66.89% | 12.23B | |
| -2.20% | +2.09% | +11.16% | -54.14% | 12.21B | |
| +1.29% | +3.28% | -12.74% | -69.36% | 7.37B | |
| +1.76% | -1.70% | -40.45% | -13.83% | 6.37B | |
| Average | +989.10% | +0.32% | -17.40% | -28.50% | 163.63B | |
| Weighted average by Cap. | -2.23% | -5.40% | +10.62% | +25.39% |
Historical Quotes: Arcimoto, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86a62576a7e7ac9df18fcd178a738e.3Wg6t-LP7Yxo_byIn8Lz-YjIUgmfI4DBQtfQqJhZORE.vx1ghLe_leAuic7j1K6iqMqFG2Tuec_zepqKzqoeYVe8Om3AuK3c9iSM-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:28:12 | 0.000100 | 163 | 815 |
| 12:48:35 | 0.000100 | 303 | 652 |
| 11:57:38 | 0.000100 | 103 | 349 |
| 11:52:49 | 0.000200 | 123 | 246 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.1 |
| 3 years | 0 | | 1.64 |
| 5 years | 0 | | 375.4 |
| 10 years | 0 | | 736 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.99% | ||
| 2023 | -73.98% | ||
| 2022 | -97.88% | ||
| 2021 | -41.19% | ||
| 2020 | +721.74% | ||
| 2019 | -39.93% | ||
| 2018 | -33.17% | ||
| 2017 | -30.26% |
- Stock Market
- Stocks
- FUV Stock
- Quotes Arcimoto, Inc.
Select your edition
All financial news and data tailored to specific country editions
