|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1954 EUR | +2.73% |
|
+3.72% | -2.54% |
Quotes 5-day view: Archos SA
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €0.1900 | €0.1890 | €0.1934 | €0.1902 | €0.1954 |
| Volume | 359,117 | 134,663 | 35,360 | 147,427 | 472,821 |
| Change | +0.85% | -0.53% | +2.33% | -1.65% | +2.73% |
| Opening | €0.1920 | €0.1940 | €0.1940 | €0.1942 | €0.1936 |
| High | €0.1938 | €0.1940 | €0.1940 | €0.1942 | €0.1972 |
| Low | €0.1890 | €0.1880 | €0.1900 | €0.1886 | €0.1896 |
Performance
| 1 day | +2.73% | ||
| 1 week | +3.72% | ||
| Current month | +3.39% | ||
| 1 month | -8.90% | ||
| 3 months | +4.05% | ||
| 6 months | -3.51% | ||
| Current year | -2.54% | ||
| 1 year | -21.84% | ||
| 3 years | -94.91% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
472,821
Estimated daily volume
472,821
Avg. Volume 20 sessions
150,258
Daily volume ratio
3.15
Avg. Volume 20 sessions
29,360.41
Avg. Volume 20 sessions USD
33,570.7
Record volume 1
27,785,450
Record volume 2
18,402,710
Record volume 3
13,867,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,046,738
Market Cap (USD)
12,636,397
Net sales (EUR)
47,913,000
Net sales (USD)
54,807,824
Number of employees
155
Sales / Employee (EUR)
309,116
Sales / Employee (USD)
353,599
Free-Float
69 %
Free-Float capitalization (EUR)
7,622,249
Free-Float capitalization (USD)
8,719,114
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.1916
Moving average 20 days
0.1926
Moving average 50 days
0.1884
Moving average 100 days
0.1922
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-1.64%
RSI 9 days
47.42
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +3.72% | -21.84% | -94.91% | 12.64M | |
| +8.22% | -8.84% | +385.11% | +323.97% | 1,183B | |
| +1.68% | +0.22% | -28.31% | +22.84% | 1.63B | |
| -0.83% | -1.66% | +26.92% | +340.01% | 1.23B | |
| -0.63% | -2.16% | +103.86% | +84.82% | 1.2B | |
| +2.18% | +3.61% | +13.68% | -22.15% | 1.14B | |
| +5.07% | -5.09% | +2.09% | +113.51% | 586M | |
| +0.23% | -3.97% | +25.72% | +0.46% | 479M | |
| +3.49% | +10.81% | -17.64% | +145.70% | 468M | |
| +3.42% | +4.24% | -6.21% | +336.67% | 184M | |
| Average | +2.56% | -0.17% | +48.34% | +125.09% | 119.04B | |
| Weighted average by Cap. | +8.18% | -4.15% | +382.98% | +322.70% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da3d9.ZJD1Jiv1G2WZF2NgwD2n4jDqpXQKmdcLdVR9jOIB64A.KvbCbXLCfVfSUlUnqQzRoQGm6kB5oe5AHh88371ejtMv6blgTbdVAt90Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 0.1954 | 5 | 353,755 |
| 11:24:07 | 0.1930 | 1 | 353,750 |
| 10:24:34 | 0.1912 | 801 | 353,749 |
| 10:23:13 | 0.1954 | 1,000 | 352,948 |
| 10:03:17 | 0.1910 | 4,491 | 351,948 |
| 10:03:17 | 0.1910 | 2,500 | 347,457 |
| 09:52:29 | 0.1928 | 800 | 344,957 |
| 09:33:37 | 0.1950 | 1,000 | 344,157 |
| 09:24:53 | 0.1928 | 2,727 | 343,157 |
| 09:24:52 | 0.1930 | 5,953 | 340,430 |
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.21 |
| Current year | 0.16 | | 0.23 |
| 1 year | 0.16 | | 0.28 |
| 3 years | 0.03 | | 4.52 |
| 5 years | 0.03 | | 32,800 |
| 10 years | 0.03 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -2.54% | ||
| 2025 | +75.88% | ||
| 2024 | -79.60% | ||
| 2023 | -96.17% | ||
| 2022 | -98.78% | ||
| 2021 | -99.12% | ||
| 2020 | -68.22% | ||
| 2019 | -70.68% | ||
| 2018 | -43.85% | ||
| 2017 | -51.85% | ||
| 2016 | -25.00% | ||
| 2015 | -23.40% | ||
| 2014 | -33.05% | ||
| 2013 | -2.77% | ||
| 2012 | -45.71% | ||
| 2011 | +61.02% | ||
| 2010 | +37.21% | ||
| 2009 | +1.01% | ||
| 2008 | -78.71% | ||
| 2007 | -54.60% | ||
| 2006 | +43.44% | ||
| 2005 | +313.46% | ||
| 2004 | +88.41% | ||
| 2003 | -38.53% | ||
| 2002 | -67.58% |
- Stock Market
- Stocks
- ALJXR Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
