|
Real-time
Euronext Paris
08:33:42 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.2650 EUR | -8.93% |
|
-33.58% | +32.17% |
Stock exchange
Euronext Paris
ALJXR 0.2650 €
-8.93%
449K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALJXR | 0.2650EUR | -8.93% | 449K € | ||
Deutsche Boerse AG
| AYH | 0.2610EUR | -9.53% | 5.22K € | |
|
Boerse Muenchen
| AYH | 0.2760EUR | -7.23% | 0 € | |
|
Börse Stuttgart
| AYH | 0.2645EUR | -8.79% | 0 € |
Quotes 5-day view: Archos SA
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €0.3700 | €0.2970 | €0.3080 | €0.2910 | €0.2650 |
| Volume | 3,916,840 | 4,319,554 | 1,417,208 | 1,276,539 | 1,692,602 |
| Change | -7.27% | -19.73% | +3.70% | -5.52% | -8.93% |
| Opening | €0.3850 | €0.2945 | €0.2970 | €0.3155 | €0.2810 |
| High | €0.4625 | €0.3290 | €0.3215 | €0.3200 | €0.2870 |
| Low | €0.3700 | €0.2830 | €0.2830 | €0.2880 | €0.2640 |
Performance
| 1 day | -8.93% | ||
| 1 week | -33.58% | ||
| Current month | -7.67% | ||
| 1 month | +20.45% | ||
| 3 months | +48.71% | ||
| 6 months | +37.16% | ||
| Current year | +32.17% | ||
| 1 year | +17.26% | ||
| 3 years | -90.92% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,692,602
Estimated daily volume
2,576,925
Avg. Volume 20 sessions
1,584,117
Daily volume ratio
1.63
Avg. Volume 20 sessions
419,791.01
Avg. Volume 20 sessions USD
484,052.61
Record volume 1
27,785,450
Record volume 2
18,402,710
Record volume 3
13,867,980
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (EUR)
16,893,429
Market Cap (USD)
19,498,418
Net sales (EUR)
47,913,000
Net sales (USD)
55,301,247
Number of employees
155
Sales / Employee (EUR)
309,116
Sales / Employee (USD)
356,782
Free-Float
69 %
Free-Float capitalization (EUR)
11,656,466
Free-Float capitalization (USD)
13,453,909
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
0.333
Moving average 20 days
0.292
Moving average 50 days
0.2373
Moving average 100 days
0.2129
Price spread / (MMA5)
+25.66%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-19.66%
STIM
RSI 9 days
52.22
RSI 14 days
55.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.93% | -33.58% | +17.26% | -90.92% | 19.5M | |
| +6.68% | +3.86% | +259.35% | +278.52% | 1,147B | |
| -1.36% | +3.15% | -17.95% | +37.16% | 1.87B | |
| +2.35% | -3.62% | +25.79% | +250.15% | 1.35B | |
| +3.18% | +2.66% | +81.43% | +24.96% | 1.11B | |
| 0.00% | +0.12% | -6.36% | -19.16% | 1.05B | |
| +22.93% | +24.23% | +6.61% | +105.11% | 762M | |
| -1.13% | -5.13% | -4.36% | +141.46% | 520M | |
| +2.52% | +3.70% | +29.86% | +9.54% | 498M | |
| +0.97% | -3.70% | -24.32% | +271.43% | 182M | |
| Average | +2.67% | +2.03% | +36.73% | +100.82% | 115.42B | |
| Weighted average by Cap. | +6.66% | +10.80% | +257.79% | +277.28% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
700a82775cf2bf7fe.8MzQnki-cxv2zboswF0XugXAaDxyOj_NRjxKy6fvPxY.uL-8pz3IAXKxjNIcly5RzjeuDFUaT2uZdl0G_9GZZlqltrX5few6cr237w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:33:42 | 0.2650 | 11,200 | 1,389,198 |
| 08:33:42 | 0.2660 | 3,000 | 1,377,998 |
| 08:28:32 | 0.2660 | 5,000 | 1,374,998 |
| 08:23:25 | 0.2640 | 2,000 | 1,369,998 |
| 08:23:25 | 0.2640 | 421 | 1,367,998 |
| 08:23:25 | 0.2640 | 14,069 | 1,367,577 |
| 08:23:25 | 0.2655 | 931 | 1,353,508 |
| 08:20:35 | 0.2650 | 7,856 | 1,352,577 |
| 08:20:35 | 0.2650 | 375 | 1,344,721 |
| 08:19:43 | 0.2650 | 2,000 | 1,344,346 |
Course Extremes
| 1 week | 0.26 |  | 0.46 |
| 1 month | 0.22 | | 0.46 |
| Current year | 0.16 | | 0.46 |
| 1 year | 0.16 | | 0.46 |
| 3 years | 0.03 | | 3.04 |
| 5 years | 0.03 | | 19,600 |
| 10 years | 0.03 | | 7,360,000 |
Monthly variations
Annual variations
| 2026 | +45.14% | ||
| 2025 | +75.88% | ||
| 2024 | -79.60% | ||
| 2023 | -96.17% | ||
| 2022 | -98.78% | ||
| 2021 | -99.12% | ||
| 2020 | -68.22% | ||
| 2019 | -70.68% | ||
| 2018 | -43.85% | ||
| 2017 | -51.85% | ||
| 2016 | -25.00% | ||
| 2015 | -23.40% | ||
| 2014 | -33.05% | ||
| 2013 | -2.77% | ||
| 2012 | -45.71% | ||
| 2011 | +61.02% | ||
| 2010 | +37.21% | ||
| 2009 | +1.01% | ||
| 2008 | -78.71% | ||
| 2007 | -54.60% | ||
| 2006 | +43.44% | ||
| 2005 | +313.46% | ||
| 2004 | +88.41% | ||
| 2003 | -38.53% | ||
| 2002 | -67.58% |
- Stock Market
- Stocks
- ALJXR Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
