|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 EUR | -1.04% |
|
-6.63% | -5.24% |
Quotes 5-day view: Archos SA
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.2050 € | 0.1948 € | 0.1922 € | 0.1920 € | 0.1900 € |
| Volume | 185,881 | 235,327 | 221,032 | 41,696 | 74,379 |
| Change | +0.74% | -4.98% | -1.33% | -0.10% | -1.04% |
| Opening | 0.2050 € | 0.2050 € | 0.1994 € | 0.1994 € | 0.1974 € |
| High | 0.2050 € | 0.2050 € | 0.1994 € | 0.1994 € | 0.1974 € |
| Low | 0.2000 € | 0.1882 € | 0.1900 € | 0.1920 € | 0.1900 € |
Performance
| 1 day | -1.04% | ||
| 1 week | -6.63% | ||
| Current month | +0.74% | ||
| 1 month | +10.98% | ||
| 3 months | -7.99% | ||
| 6 months | -3.94% | ||
| Current year | -5.24% | ||
| 1 year | -12.84% | ||
| 3 years | -94.14% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
74,379
Estimated daily volume
74,379
Avg. Volume 20 sessions
272,158
Daily volume ratio
0.27
Avg. Volume 20 sessions
51,710.02
Avg. Volume 20 sessions USD
59,811.95
Record volume 1
27,785,450
Record volume 2
18,402,710
Record volume 3
13,867,980
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
11,093,519
Market Cap (USD)
12,844,181
Net sales (EUR)
47,913,000
Net sales (USD)
55,474,123
Number of employees
155
Sales / Employee (EUR)
309,116
Sales / Employee (USD)
357,898
Free-Float
69 %
Free-Float capitalization (EUR)
7,654,528
Free-Float capitalization (USD)
8,862,485
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.1948
Moving average 20 days
0.1918
Moving average 50 days
0.1871
Moving average 100 days
0.194
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+2.11%
RSI 9 days
47.33
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -6.63% | -12.84% | -94.14% | 12.84M | |
| +7.86% | -1.98% | +442.02% | +354.23% | 1,244B | |
| +8.08% | +5.51% | -2.89% | +44.34% | 1.88B | |
| +11.40% | +19.27% | +197.82% | +144.82% | 1.48B | |
| +1.68% | -1.14% | +23.67% | +329.35% | 1.26B | |
| +2.98% | -5.77% | +10.05% | -28.16% | 1.11B | |
| +0.86% | -6.33% | -14.88% | +122.49% | 608M | |
| +0.44% | -5.23% | +26.54% | +3.19% | 499M | |
| +2.24% | -6.75% | -29.13% | +76.08% | 383M | |
| +0.87% | -5.81% | +6.58% | +330.85% | 201M | |
| Average | +3.54% | -1.30% | +64.69% | +128.31% | 125.12B | |
| Weighted average by Cap. | +7.84% | +9.09% | +439.65% | +352.80% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc.AUxsWn4D2DrdqrNuB9yuKREPSQb7JoZxglkan_paALE.RSs5aUhknEik__c3UY7KHERDH07MU9E2-w4p0ZAdbcdNPh5uM2-_Vr7m8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:29 | 0.1900 | 400 | 63,812 |
| 11:23:54 | 0.1900 | 49 | 63,412 |
| 11:18:44 | 0.1942 | 7,700 | 63,363 |
| 10:35:36 | 0.1942 | 80 | 55,663 |
| 10:28:13 | 0.1900 | 100 | 55,583 |
| 10:28:13 | 0.1902 | 2,500 | 55,483 |
| 10:28:13 | 0.1904 | 500 | 52,983 |
| 09:14:27 | 0.1906 | 4,980 | 52,483 |
| 08:54:54 | 0.1902 | 12,901 | 47,503 |
| 08:54:54 | 0.1920 | 4,099 | 34,602 |
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.17 | | 0.22 |
| Current year | 0.16 | | 0.23 |
| 1 year | 0.16 | | 0.28 |
| 3 years | 0.03 | | 5.04 |
| 5 years | 0.03 | | 34,800 |
| 10 years | 0.03 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -5.24% | ||
| 2025 | +75.88% | ||
| 2024 | -79.60% | ||
| 2023 | -96.17% | ||
| 2022 | -98.78% | ||
| 2021 | -99.12% | ||
| 2020 | -68.22% | ||
| 2019 | -70.68% | ||
| 2018 | -43.85% | ||
| 2017 | -51.85% | ||
| 2016 | -25.00% | ||
| 2015 | -23.40% | ||
| 2014 | -33.05% | ||
| 2013 | -2.77% | ||
| 2012 | -45.71% | ||
| 2011 | +61.02% | ||
| 2010 | +37.21% | ||
| 2009 | +1.01% | ||
| 2008 | -78.71% | ||
| 2007 | -54.60% | ||
| 2006 | +43.44% | ||
| 2005 | +313.46% | ||
| 2004 | +88.41% | ||
| 2003 | -38.53% | ||
| 2002 | -67.58% |
- Stock Market
- Stocks
- ALJXR Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
