|
Market Closed -
Börse Stuttgart
15:56:01 2026-09-15 EDT
|
Pre-market 01:41:40 | |||
| 3.145 EUR | -3.08% |
|
3.165 | +0.64% |
| 08-01 | Aramis Group SAS, Q3 2026 Sales/ Trading Statement Call, Jul 23, 2026 | |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Börse Stuttgart
6T6 3.145 €
-3.08%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARAMI | 3.155EUR | -2.92% | 73.36K € | ||
CBOE
| 3.170EUR | -3.35% | 4.94K € | ||
|
Tradegate
| 6T6 | 3.160EUR | -2.92% | 0 € | |
|
Börse Stuttgart
| 6T6 | 3.145EUR | -3.08% | 0 € | |
|
Boerse Muenchen
| 6T6 | 3.190EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 6T6 | 3.200EUR | +0.31% | 0 € | |
|
CBOE
| 0AAA | 4.010EUR | 0.00% | 0 € |
Quotes 5-day view: Aramis Group
Delayed Quote Börse Stuttgart
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €3.465 | €3.360 | €3.235 | €3.245 | €3.145 |
| Volume | 0 | 1,489 | 993 | 0 | 0 |
| Change | -1.28% | -3.03% | -3.72% | +0.31% | -3.08% |
| Opening | €3.515 | €3.480 | €3.390 | €3.225 | €3.240 |
| High | €3.535 | €3.480 | €3.390 | €3.265 | €3.245 |
| Low | €3.440 | €3.355 | €3.230 | €3.200 | €3.135 |
Performance
| 1 day | +0.64% | ||
| 1 week | -10.40% | ||
| Current month | -17.99% | ||
| 1 month | -26.69% | ||
| 3 months | +3.80% | ||
| 6 months | -18.63% | ||
| Current year | -30.11% | ||
| 1 year | -50.16% | ||
| 3 years | -29.13% | ||
| 5 years | -84.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
345
Daily volume ratio
0
Avg. Volume 20 sessions
1,085.03
Avg. Volume 20 sessions USD
1,252.85
Record volume 1
14,191
Record volume 2
10,443
Record volume 3
5,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
260,331,619
Market Cap (USD)
300,544,469
Net sales (EUR)
2,379,619,000
Net sales (USD)
2,747,193,489
Number of employees
2,400
Sales / Employee (EUR)
991,508
Sales / Employee (USD)
1,144,664
Free-Float
20.8%
Free-Float capitalization (EUR)
54,360,846
Free-Float capitalization (USD)
62,757,845
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.363
Moving average 20 days
3.756
Moving average 50 days
3.74
Moving average 100 days
3.458
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+19.43%
Price spread / (MMA50)
+18.92%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
11.43
RSI 14 days
21.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -10.40% | -50.16% | -29.13% | 301M | |
| -2.02% | -3.33% | +7.34% | +76.95% | 2,680B | |
| -0.62% | -2.13% | -19.42% | -14.19% | 36.41B | |
| -2.85% | -0.88% | -56.18% | -19.96% | 26.39B | |
| +3.34% | -4.55% | - | - | 20.32B | |
| -1.05% | +3.72% | +18.19% | +46.04% | 14.2B | |
| +0.69% | +0.51% | +28.33% | +44.11% | 12B | |
| -2.97% | -4.84% | +33.91% | +118.91% | 10.04B | |
| -0.62% | +1.62% | - | - | 6.79B | |
| -0.66% | +5.25% | -16.13% | +23.54% | 6.25B | |
| Average | -0.37% | -0.22% | -6.76% | +30.78% | 281.22B | |
| Weighted average by Cap. | -0.06% | -3.24% | +6.57% | +74.56% |
Historical Quotes: Aramis Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.14 |  | 3.48 |
| 1 month | 3.14 | | 4.3 |
| Current year | 2.76 | | 4.86 |
| 1 year | 2.76 | | 6.46 |
| 3 years | 2.76 | | 6.46 |
| 5 years | 2.76 | | 17.34 |
| 10 years | 2.76 | | 23.05 |
Monthly variations
Annual variations
| 2026 | -30.11% | ||
| 2025 | -28.68% | ||
| 2024 | +42.18% | ||
| 2022 | -74.27% | ||
| 2021 | -23.33% |
- Stock Market
- Stocks
- ARAMI Stock
- 6T6 Stock
- Quotes Aramis Group
Select your edition
All financial news and data tailored to specific country editions
