|
Market Closed -
Börse Stuttgart
15:56:29 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 3.430 EUR | +3.00% |
|
-1.15% | -23.78% |
| 09-21 | Europe bearish, oil lower and focus on Berlin | AN |
| 09-21 | Italy - Factors to watch on September 21 | RE |
Stock exchange
Börse Stuttgart
6T6 3.430 €
+3.00%
1.72K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARAMI | 3.450EUR | +3.29% | 137K € | ||
CBOE
| 3.450EUR | +2.22% | 5.09K € | ||
|
Börse Stuttgart
| 6T6 | 3.430EUR | +3.00% | 1.72K € | |
|
Tradegate
| 6T6 | 3.435EUR | +2.38% | 0 € | |
|
Boerse Muenchen
| 6T6 | 3.430EUR | +1.48% | 0 € | |
|
Deutsche Boerse AG
| 6T6 | 3.295EUR | -1.05% | 0 € | |
|
CBOE
| 0AAA | 5.335EUR | 0.00% | 0 € |
Quotes 5-day view: Aramis Group
Delayed Quote Börse Stuttgart
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €3.405 | €3.450 | €3.375 | €3.330 | €3.430 |
| Volume | 1,500 | 1,073 | 49 | 0 | 500 |
| Change | -1.87% | +1.32% | -2.17% | -1.33% | +3.00% |
| Opening | €3.485 | €3.415 | €3.460 | €3.360 | €3.340 |
| High | €3.490 | €3.485 | €3.500 | €3.400 | €3.455 |
| Low | €3.330 | €3.375 | €3.295 | €3.265 | €3.340 |
Performance
| 1 day | +3.00% | ||
| 1 week | -1.15% | ||
| Current month | +0.73% | ||
| 1 month | -7.42% | ||
| 3 months | +17.26% | ||
| 6 months | -12.16% | ||
| Current year | -23.78% | ||
| 1 year | -45.64% | ||
| 3 years | -22.71% | ||
| 5 years | -82.63% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1,060
Daily volume ratio
0.47
Avg. Volume 20 sessions
3,635.8
Avg. Volume 20 sessions USD
4,084.64
Record volume 1
14,191
Record volume 2
10,443
Record volume 3
5,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
274,237,413
Market Cap (USD)
308,930,284
Net sales (EUR)
2,379,619,000
Net sales (USD)
2,680,656,753
Number of employees
2,400
Sales / Employee (EUR)
991,508
Sales / Employee (USD)
1,116,940
Free-Float
20.8%
Free-Float capitalization (EUR)
57,264,568
Free-Float capitalization (USD)
64,508,919
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.406
Moving average 20 days
3.485
Moving average 50 days
3.78
Moving average 100 days
3.439
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
37.91
RSI 14 days
40.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | -1.15% | -45.64% | -22.71% | 309M | |
| +1.95% | +3.90% | +16.02% | +100.29% | 2,712B | |
| +1.29% | +0.28% | -14.90% | +49.03% | 59.71B | |
| +0.53% | +0.76% | -26.20% | -10.50% | 35.43B | |
| +1.55% | +4.12% | -55.53% | -18.16% | 25.52B | |
| +0.60% | +6.72% | +17.24% | +236.56% | 16.85B | |
| -0.57% | +3.43% | +25.25% | +84.71% | 14.53B | |
| +1.17% | +5.22% | +66.05% | +385.39% | 14.49B | |
| +12.78% | +9.83% | -8.70% | +110.30% | 14.26B | |
| 0.00% | +0.57% | +50.15% | +76.52% | 12.99B | |
| Average | +2.09% | +3.28% | +2.37% | +99.14% | 290.58B | |
| Weighted average by Cap. | +0.59% | +2.19% | +14.57% | +98.91% |
Historical Quotes: Aramis Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.26 |  | 3.5 |
| 1 month | 3.08 | | 3.86 |
| Current year | 2.76 | | 4.86 |
| 1 year | 2.76 | | 6.46 |
| 3 years | 2.76 | | 6.46 |
| 5 years | 2.76 | | 17.34 |
| 10 years | 2.76 | | 23.05 |
Monthly variations
Annual variations
| 2026 | -23.78% | ||
| 2025 | -28.68% | ||
| 2024 | +42.18% | ||
| 2022 | -74.27% | ||
| 2021 | -23.33% |
- Stock Market
- Stocks
- ARAMI Stock
- 6T6 Stock
- Quotes Aramis Group
Select your edition
All financial news and data tailored to specific country editions
