Quotes Aramex

Stocks

ARMX

AEA002301017

Air Freight & Logistics

Market Closed - Dubai FM Other stock markets 06:55:21 2026-06-12 EDT			5-day change	1st Jan Change
1.760 ^AED	+0.57%		-3.30%	-22.47%

06-11	Dutch Supervisory Authority Approves Aramex's Binding Corporate Rules for Controllers	MT
05-18	Aramex Appoints Archer Fu as Senior Vice President, East, Effective May 18, 2026	CI

Quotes 5-day view: Aramex

Delayed Quote Dubai FM

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	1.780 AED	1.760 AED	1.760 AED	1.750 AED	1.760 AED
Volume	227,792	501,093	475,116	15,240	84,088
Change	-2.20%	-1.12%	0.00%	-0.57%	+0.57%
Opening	1.790 AED	1.780 AED	1.780 AED	1.760 AED	1.760 AED
High	1.790 AED	1.820 AED	1.800 AED	1.770 AED	1.780 AED
Low	1.750 AED	1.760 AED	1.750 AED	1.750 AED	1.750 AED

Performance

1 day	+0.57%
1 week	-3.30%
Current month	-3.83%
1 month	-0.56%
6 months	-25.74%
Current year	-22.47%
1 year	-35.06%
3 years	-38.46%
5 years	-57.07%
10 years	-47.46%

Volumes

markets

Daily volume

84,088

Estimated daily volume

84,088

Avg. Volume 20 sessions

170,923

Daily volume ratio

0.49

Avg. Volume 20 sessions AED

300,824.48

Avg. Volume 20 sessions USD

81,906.08

Record volume 1

203,269,975

Record volume 2

194,334,702

Record volume 3

158,754,021

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

2,576,815,999

Market Cap (USD)

701,537,121

Net sales (AED)

6,359,946,000

Net sales (USD)

1,731,492,745

Number of employees

13,900

Sales / Employee (AED)

457,550

Sales / Employee (USD)

124,568

Free-Float

8.84 %

Free-Float capitalization (AED)

227,751,881

Free-Float capitalization (USD)

62,005,358

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.764

Moving average 20 days

1.788

Moving average 50 days

1.76

Moving average 100 days

1.896

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

+1.59%

Price spread / (MMA50)

+0.02%

Price spread / (MMA100)

+7.72%

RSI 9 days

40.52

RSI 14 days

44.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARAMEX	+0.57%	-3.30%	-35.06%	-38.46%	702M
DSV A/S	+2.42%	-0.03%	-0.09%	+23.02%	59.58B
KUEHNE UND NAGEL INTERNATIONAL AG	+0.46%	+1.93%	+4.10%	-20.05%	29.18B
HYUNDAI GLOVIS CO., LTD.	+6.49%	-0.48%	+72.31%	+137.34%	10.32B
NIPPON EXPRESS HOLDINGS, INC.	-0.04%	-1.86%	+83.45%	+87.75%	7.67B
COMPAGNIE DU CAMBODGE	-0.97%	-1.92%	0.00%	+51.11%	7.17B
LOGISTA HOLDINGS	+0.41%	+3.57%	+20.85%	+43.46%	5.23B
AGILITY GLOBAL PLC	+1.73%	+5.39%	+46.67%	-	4.54B
MITSUBISHI LOGISTICS CORPORATION	-0.04%	-5.47%	+23.55%	+104.02%	3.05B
KAMIGUMI CO., LTD.	-0.33%	-0.65%	+18.85%	+49.78%	2.94B
Average	+1.07%	+0.68%	+23.46%	+48.66%	13.04B
Weighted average by Cap.	+1.74%	+1.06%	+14.75%	+31.05%

See all sector performances

Historical Quotes: Aramex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c4c97.RJpHXBDHkFl4eITYmTdM756xEmTUf85Q4d8I2AM54nE.PPURG2iz3wkxKLHvqF4fh_r8fhaxHbcDjZ5MsDVQmz4TzggxdaDcHzEMyQ

Date	Price	Volume	Total
04:52:02	1.770	1,100	75,678
03:13:38	1.780	197	74,578
03:13:38	1.770	5,700	74,381
03:13:38	1.770	58	68,681
03:12:28	1.750	122	68,623
03:12:28	1.750	3,000	68,501
03:12:28	1.750	204	65,501
03:08:24	1.750	854	65,297
03:08:19	1.760	5,700	64,443
03:08:19	1.760	999	58,743

Chart

Duration

Period

More charts

Course Extremes

1 week	1.75	1.82
1 month	1.72	1.88
Current year	1.65	2.27
1 year	1.65	2.98
3 years	1.65	3.05
5 years	1.65	4.8
10 years	1.65	5.5

Monthly variations

Annual variations

2026	-22.47%
2025	+3.18%
2024	-3.93%
2023	-34.94%
2022	-14.15%
2021	-6.39%
2020	+22.69%
2019	-16.78%
2018	-0.23%
2017	+5.65%
2016	+28.80%
2015	+1.94%
2014	+1.97%
2013	+52.00%
2012	+11.11%
2011	-13.46%
2010	+45.73%
2009	+98.51%
2008	-68.52%
2007	+26.67%
2006	-50.09%
2005	+31.59%