|
Market Closed -
Dubai FM
06:55:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.720 AED | +1.18% |
|
+2.38% | -24.23% |
Stock exchange
Quotes 5-day view: Aramex
Delayed Quote Dubai FM
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | AED 1.700 | AED 1.690 | AED 1.710 | AED 1.700 | AED 1.720 |
| Volume | 74,504 | 160,944 | 263,857 | 6,724 | 94,158 |
| Change | +1.19% | -0.59% | +1.18% | -0.58% | +1.18% |
| Opening | AED 1.700 | AED 1.700 | AED 1.710 | AED 1.700 | AED 1.720 |
| High | AED 1.710 | AED 1.710 | AED 1.730 | AED 1.720 | AED 1.720 |
| Low | AED 1.680 | AED 1.690 | AED 1.700 | AED 1.690 | AED 1.690 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 3 months | -2.27% | ||
| 6 months | -2.27% | ||
| Current year | -24.23% | ||
| 1 year | -36.76% | ||
| 3 years | -30.65% | ||
| 5 years | -55.21% | ||
| 10 years | -56.89% |
Volumes
marketsDaily volume
94,158
Estimated daily volume
94,158
Avg. Volume 20 sessions
67,884
Daily volume ratio
1.39
Avg. Volume 20 sessions AED
116,760.48
Avg. Volume 20 sessions USD
31,793.18
Record volume 1
203,269,975
Record volume 2
194,334,702
Record volume 3
158,754,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,517,772,815
Market Cap (USD)
685,574,431
Net sales (AED)
6,359,946,000
Net sales (USD)
1,731,775,136
Number of employees
13,900
Sales / Employee (AED)
457,550
Sales / Employee (USD)
124,588
Free-Float
8.84 %
Free-Float capitalization (AED)
222,533,349
Free-Float capitalization (USD)
60,594,496
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.698
Moving average 20 days
1.698
Moving average 50 days
1.695
Moving average 100 days
1.736
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
52.28
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +2.38% | -36.76% | -30.65% | 686M | |
| -2.90% | -2.35% | -5.42% | +0.66% | 47.84B | |
| -0.75% | +0.62% | +28.58% | -17.12% | 30.95B | |
| +2.21% | +1.21% | +10.85% | +142.02% | 11.67B | |
| +1.39% | -3.74% | +56.49% | +115.30% | 8.42B | |
| -0.40% | -0.45% | +20.36% | +38.16% | 5.39B | |
| +0.63% | -1.24% | +38.26% | - | 4.09B | |
| +1.12% | -0.10% | +24.63% | +95.44% | 3.4B | |
| -0.35% | -1.31% | +4.98% | +52.18% | 3.09B | |
| +1.05% | -0.09% | +17.93% | +24.74% | 2.85B | |
| Average | +0.32% | -0.88% | +15.99% | +46.75% | 11.84B | |
| Weighted average by Cap. | -0.99% | -1.22% | +13.67% | +25.12% |
Historical Quotes: Aramex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db9b729363.6csl1LEIR5wVLXDbSQgvHTSu0Sqchl0lzhr2s1G9hVk.raNctf48cahdHyaxDktYZ0fHk1PF0xZ09njP6RnfswmGgnGZ_G4J3XRyJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:46 | 1.690 | 338 | 87,227 |
| 04:08:07 | 1.690 | 400 | 86,889 |
| 03:57:39 | 1.720 | 1,154 | 86,489 |
| 03:32:40 | 1.720 | 35 | 85,335 |
| 03:05:50 | 1.720 | 56,664 | 85,300 |
| 03:05:50 | 1.720 | 5,000 | 28,636 |
| 03:05:50 | 1.720 | 18,336 | 23,636 |
| 03:01:40 | 1.720 | 3,000 | 5,300 |
| 02:51:45 | 1.720 | 300 | 2,300 |
Price Extremes
| 1 week | 1.68 |  | 1.73 |
| 1 month | 1.66 | | 1.75 |
| Current year | 1.63 | | 2.27 |
| 1 year | 1.63 | | 2.81 |
| 3 years | 1.63 | | 2.98 |
| 5 years | 1.63 | | 4.8 |
| 10 years | 1.63 | | 5.5 |
Monthly variations
Annual variations
| 2026 | -24.23% | ||
| 2025 | +3.18% | ||
| 2024 | -3.93% | ||
| 2023 | -34.94% | ||
| 2022 | -14.15% | ||
| 2021 | -6.39% | ||
| 2020 | +22.69% | ||
| 2019 | -16.78% | ||
| 2018 | -0.23% | ||
| 2017 | +5.65% | ||
| 2016 | +28.80% | ||
| 2015 | +1.94% | ||
| 2014 | +1.97% | ||
| 2013 | +52.00% | ||
| 2012 | +11.11% | ||
| 2011 | -13.46% | ||
| 2010 | +45.73% | ||
| 2009 | +98.51% | ||
| 2008 | -68.52% | ||
| 2007 | +26.67% | ||
| 2006 | -50.09% | ||
| 2005 | +31.59% |
- Stock Market
- Stocks
- ARMX Stock
- Quotes Aramex
Select your edition
All financial news and data tailored to specific country editions
