|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.57 USD | -0.17% |
|
-4.58% | -16.45% |
| 06-11 | Goldman Sachs Adjusts Price Target on Aptiv to $82 From $75, Maintains Buy Rating | MT |
| 06-10 | Aptiv PLC Presents at 16th Annual Wells Fargo Industrials & Materials Conference, Jun-10-2026 08:45 AM |
Quotes 5-day view: Aptiv PLC
Delayed Quote NYSE
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 66.62 $ | 65.68 $ | 62.87 $ | 63.68 $ | 63.57 $ |
| Volume | 2,707,777 | 2,588,439 | 3,227,173 | 5,457,088 | 2,913,905 |
| Change | - | -1.41% | -4.28% | +1.29% | -0.17% |
| Opening | 69.28 $ | 66.66 $ | 65.17 $ | 63.77 $ | 63.85 $ |
| High | 70.36 $ | 67.07 $ | 65.67 $ | 64.86 $ | 65.75 $ |
| Low | 66.51 $ | 65.43 $ | 62.56 $ | 62.93 $ | 63.42 $ |
Performance
| 1 day | -0.17% | ||
| 1 week | -4.58% | ||
| Current month | -6.43% | ||
| 1 month | +10.83% | ||
| 3 months | -6.65% | ||
| 6 months | -17.66% | ||
| Current year | -16.45% | ||
| 1 year | -5.19% | ||
| 3 years | -35.53% | ||
| 5 years | -58.08% | ||
| 10 years | -7.91% |
Volumes
marketsDaily volume
2,913,905
Estimated daily volume
2,913,905
Avg. Volume 20 sessions
4,188,136
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
266,239,805.52
Record volume 1
73,257,730
Record volume 2
19,582,140
Record volume 3
18,358,362
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,475,995,159
Net sales (USD)
20,398,000,000
Number of employees
140,000
Sales / Employee (USD)
145,700
Free-Float
99.18 %
Free-Float capitalization (USD)
13,365,328,744
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
64.48
Moving average 20 days
66.2
Moving average 50 days
61.24
Moving average 100 days
63.13
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
43.99
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -4.58% | -5.19% | -35.53% | 13.48B | |
| -5.00% | +4.14% | +355.29% | +659.85% | 65.22B | |
| -2.73% | +8.25% | +139.66% | +266.54% | 39.72B | |
| -7.03% | -11.09% | +95.20% | +156.31% | 35.65B | |
| +0.26% | +0.16% | -0.97% | -18.53% | 31.72B | |
| +0.20% | -4.50% | -13.18% | +45.58% | 18.73B | |
| +1.65% | -0.39% | +82.90% | +32.91% | 17.65B | |
| +1.38% | -0.11% | -0.92% | +8.44% | 16.62B | |
| -0.38% | -1.49% | +47.16% | +162.66% | 16.28B | |
| -3.39% | -2.45% | +32.72% | +10.91% | 16B | |
| Average | -1.52% | -0.37% | +73.27% | +128.91% | 27.11B | |
| Weighted average by Cap. | -2.52% | +2.49% | +127.29% | +230.66% |
Historical Quotes: Aptiv PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f4d.IwaDTYcOuodF_p1TGKZOERQgNDNTBKusoYAVFtIola0.Znb5D7M38eYJkM8kTOUWJ0ZQeWocXc_J5bJEZr9Kx_VEaLo11n787HCn_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 63.57 | 583,532 | 2,021,023 |
| 15:59:59 | 63.59 | 1,178 | 1,437,491 |
| 15:59:59 | 63.59 | 100 | 1,436,313 |
| 15:59:59 | 63.59 | 100 | 1,436,213 |
| 15:59:59 | 63.58 | 1,020 | 1,436,113 |
| 15:59:59 | 63.58 | 100 | 1,435,093 |
| 15:59:59 | 63.58 | 100 | 1,434,993 |
| 15:59:59 | 63.58 | 100 | 1,434,893 |
| 15:59:59 | 63.58 | 600 | 1,434,793 |
| 15:59:59 | 63.59 | 3,028 | 1,434,193 |
Course Extremes
| 1 week | 62.56 |  | 65.75 |
| 1 month | 57.7 | | 78.49 |
| Current year | 51.68 | | 88.93 |
| 1 year | 51.68 | | 88.93 |
| 3 years | 47.19 | | 113.6 |
| 5 years | 47.19 | | 180.81 |
| 10 years | 29.22 | | 180.81 |
Monthly variations
Annual variations
| 2026 | -16.45% | ||
| 2025 | +25.81% | ||
| 2024 | -32.59% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Stocks
- APTV Stock
- Quotes Aptiv PLC
Select your edition
All financial news and data tailored to specific country editions
