|
Real-time Estimate
Cboe BZX
10:27:20 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 43.34 USD | -0.65% |
|
-5.30% | -43.32% |
| 08-25 | Aptiv PLC Supports NVIDIA Corporation Jetson Orin Nano 2 with Production-Ready Physical AI Solutions | CI |
| 08-25 | Aptiv, Nvidia Collaborate on Jetson Orin Nano 2 | MT |
Stock exchange
NYSE
APTV 43.14 $
-1.10%
16.8M
$
Quotes 5-day view: Aptiv PLC
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$44.79 | US$43.75 | US$43.34 | US$43.62 | US$43.14 |
| Volume | 3,980,339 | 3,698,680 | 3,102,013 | 4,333,663 | 389,348 |
| Change | -1.65% | -2.32% | -0.94% | +0.65% | -0.65% |
| Opening | US$44.73 | US$44.16 | US$43.86 | US$44.23 | US$43.46 |
| High | US$45.32 | US$44.36 | US$44.19 | US$44.23 | US$43.76 |
| Low | US$44.17 | US$43.55 | US$42.99 | US$43.32 | US$43.07 |
Performance
| 1 day | -0.61% | ||
| 1 week | -5.30% | ||
| Current month | -3.65% | ||
| 1 month | -11.27% | ||
| 3 months | -32.28% | ||
| 6 months | -38.51% | ||
| Current year | -43.32% | ||
| 1 year | -49.48% | ||
| 3 years | -57.47% | ||
| 5 years | -69.94% | ||
| 10 years | -38.01% |
Volumes
marketsDaily volume
389,345
Estimated daily volume
3,585,468
Avg. Volume 20 sessions
5,211,193
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
225,827,048.66
Record volume 1
73,257,730
Record volume 2
25,128,304
Record volume 3
19,582,140
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
9,056,965,898
Net sales (USD)
20,398,000,000
Number of employees
140,000
Sales / Employee (USD)
145,700
Free-Float
99.16%
Free-Float capitalization (USD)
8,980,761,976
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
44.21
Moving average 20 days
45.91
Moving average 50 days
51.17
Moving average 100 days
56.14
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+29.54%
STIM
RSI 9 days
32.82
RSI 14 days
34.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -5.30% | -49.48% | -57.47% | 9.06B | |
| -0.30% | -0.20% | +2.87% | +5.03% | 230B | |
| -4.35% | -2.69% | +40.60% | +149.91% | 76B | |
| +0.28% | -6.68% | +68.06% | +88.87% | 60.65B | |
| -2.76% | -4.76% | +13.33% | +7.82% | 54.27B | |
| -3.49% | -4.38% | -13.43% | -32.82% | 48.97B | |
| -2.63% | +3.75% | +5.99% | -51.66% | 49.77B | |
| -4.66% | -4.43% | -20.40% | -27.79% | 47.32B | |
| -3.88% | -3.40% | -27.04% | -37.12% | 43.47B | |
| -1.14% | +1.50% | +2.99% | -6.29% | 42.69B | |
| Average | -2.35% | +0.03% | +2.35% | +3.85% | 66.22B | |
| Weighted average by Cap. | -1.93% | +0.54% | +8.72% | +15.81% |
Historical Quotes: Aptiv PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65a8aa07be916eced3c.UurA4e23kUe5K9j4y7Be7GeKumF3NsqNaWSXP53CBzo.JrKYtaj94QCAfLmohvQuoA7T8CJBcK3kKDPOSPOEc3IIm5e5iM_Uc8pssw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:15 | 43.14 | 100 | 331,287 |
| 10:12:15 | 43.14 | 100 | 331,187 |
| 10:12:15 | 43.14 | 100 | 331,087 |
| 10:12:15 | 43.15 | 100 | 330,987 |
| 10:12:15 | 43.15 | 100 | 330,887 |
| 10:12:15 | 43.15 | 100 | 330,787 |
| 10:12:15 | 43.15 | 100 | 330,687 |
| 10:12:09 | 43.16 | 100 | 330,587 |
| 10:12:04 | 43.18 | 100 | 330,487 |
| 10:12:04 | 43.18 | 100 | 330,387 |
Price Extremes
| 1 week | 42.99 |  | 45.32 |
| 1 month | 42.99 | | 49.56 |
| Current year | 42.99 | | 88.93 |
| 1 year | 42.99 | | 88.93 |
| 3 years | 42.99 | | 104.72 |
| 5 years | 42.99 | | 180.81 |
| 10 years | 29.22 | | 180.81 |
Monthly variations
Annual variations
| 2026 | -42.67% | ||
| 2025 | +25.81% | ||
| 2024 | -32.59% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Stocks
- APTV Stock
- Quotes Aptiv PLC
Select your edition
All financial news and data tailored to specific country editions
