|
Market Closed -
NYSE
16:00:03 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 45.44 USD | -1.79% |
|
-3.38% | -40.28% |
| 08-13 | Argus Adjusts Price Target on Aptiv to $64 From $69, Keeps Buy Rating | MT |
| 08-12 | Aptiv PLC Presents at J.P. Morgan Automotive Conference, Aug-12-2026 08:10 AM |
Stock exchange
NYSE
APTV 45.44 $
-1.79%
218M
$
Quotes 5-day view: Aptiv PLC
Delayed Quote NYSE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$48.28 | US$47.34 | US$46.63 | US$46.27 | US$45.44 |
| Volume | 3,375,909 | 2,557,419 | 4,361,851 | 5,103,012 | 4,798,466 |
| Change | +2.66% | -1.95% | -1.50% | -0.77% | -1.79% |
| Opening | US$47.55 | US$48.08 | US$47.21 | US$46.44 | US$46.30 |
| High | US$49.28 | US$48.25 | US$47.48 | US$46.72 | US$46.66 |
| Low | US$46.99 | US$47.06 | US$46.08 | US$46.07 | US$45.29 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.38% | ||
| Current month | -19.53% | ||
| 1 month | -20.91% | ||
| 3 months | -26.59% | ||
| 6 months | -38.21% | ||
| Current year | -40.28% | ||
| 1 year | -43.16% | ||
| 3 years | -53.45% | ||
| 5 years | -70.95% | ||
| 10 years | -34.73% |
Volumes
marketsDaily volume
4,798,466
Estimated daily volume
4,798,466
Avg. Volume 20 sessions
3,851,293
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
175,002,753.92
Record volume 1
73,257,730
Record volume 2
19,582,140
Record volume 3
18,358,362
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,434,858,560
Net sales (USD)
20,398,000,000
Number of employees
140,000
Sales / Employee (USD)
145,700
Free-Float
99.16 %
Free-Float capitalization (USD)
9,355,475,107
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
46.79
Moving average 20 days
49.61
Moving average 50 days
55.67
Moving average 100 days
58.17
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+22.50%
Price spread / (MMA100)
+28.03%
STIM
RSI 9 days
31.7
RSI 14 days
33.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -3.38% | -43.16% | -53.45% | 9.43B | |
| +1.69% | +6.39% | +7.95% | +28.42% | 229B | |
| -0.17% | +0.03% | +46.69% | +161.55% | 75.62B | |
| +1.69% | -3.22% | +89.64% | +126.10% | 66.86B | |
| +0.36% | -0.29% | +17.13% | +17.13% | 55.63B | |
| +2.14% | +1.79% | -14.41% | -31.95% | 49.13B | |
| +4.55% | +1.39% | -2.54% | -54.80% | 47.99B | |
| +3.56% | +0.75% | -25.26% | -33.10% | 44.18B | |
| +2.56% | +2.59% | +2.28% | +10.17% | 40.63B | |
| +3.92% | +3.49% | -33.01% | -37.89% | 41.82B | |
| Average | +0.58% | +0.13% | +4.53% | +13.22% | 66B | |
| Weighted average by Cap. | +1.00% | +0.45% | +13.11% | +31.46% |
Historical Quotes: Aptiv PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
175dd563064a6dc8d3662cba37e8b7.HYZcbLkfXXfUfRR8sYB3WUa285OCI5u0C0NnDv6lopg.X-doNvxVPBmZSVkr88YRaTPAtfy2T8v4cgk_UbjLkPp2wmhbgGo7J6IuZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 45.44 | 910,897 | 3,668,806 |
| 15:59:59 | 45.43 | 100 | 2,757,909 |
| 15:59:58 | 45.44 | 100 | 2,757,809 |
| 15:59:58 | 45.44 | 100 | 2,757,709 |
| 15:59:58 | 45.44 | 100 | 2,757,609 |
| 15:59:58 | 45.44 | 136 | 2,757,509 |
| 15:59:58 | 45.44 | 100 | 2,757,373 |
| 15:59:57 | 45.44 | 100 | 2,757,273 |
| 15:59:57 | 45.44 | 100 | 2,757,173 |
| 15:59:57 | 45.44 | 100 | 2,757,073 |
Price Extremes
| 1 week | 45.28 |  | 48.25 |
| 1 month | 45.28 | | 59.74 |
| Current year | 45.28 | | 88.93 |
| 1 year | 45.28 | | 88.93 |
| 3 years | 45.28 | | 104.72 |
| 5 years | 45.28 | | 180.81 |
| 10 years | 29.22 | | 180.81 |
Monthly variations
Annual variations
| 2026 | -40.28% | ||
| 2025 | +25.81% | ||
| 2024 | -32.59% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Stocks
- APTV Stock
- Quotes Aptiv PLC
Select your edition
All financial news and data tailored to specific country editions
