|
Market Closed -
NYSE
16:00:02 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 43.80 USD | -0.93% |
|
+0.60% | -42.44% |
| 08-25 | Aptiv PLC Supports NVIDIA Corporation Jetson Orin Nano 2 with Production-Ready Physical AI Solutions | CI |
| 08-25 | Aptiv, Nvidia Collaborate on Jetson Orin Nano 2 | MT |
Stock exchange
NYSE
APTV 43.80 $
-0.93%
91.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APTV | 43.80USD | -0.93% | 91.33M $ | ||
CBOE
| APTV | 43.81USD | -0.93% | 2.36M $ | |
|
Mexican S.E.
| APTV N | 802.58MXN | -42.96% | 20.87M $ | |
|
Deutsche Boerse AG
| J9S | 39.03EUR | -0.18% | 5.97K € | |
|
Boerse Muenchen
| J9S | 38.90EUR | -0.78% | 38.9 € | |
|
Tradegate
| J9S | 39.11EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| J9S | 39.02EUR | -0.96% | 0 € | |
| APTV34 | 109.50BRL | -4.12% | 1.42K R$ |
Quotes 5-day view: Aptiv PLC
Delayed Quote NYSE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$43.89 | US$44.72 | US$44.22 | US$44.21 | US$43.80 |
| Volume | 2,621,726 | 2,578,989 | 2,337,235 | 3,493,532 | 2,085,260 |
| Change | +0.80% | +1.89% | -1.12% | -0.02% | -0.93% |
| Opening | US$43.55 | US$44.10 | US$44.35 | US$43.70 | US$44.37 |
| High | US$44.68 | US$44.94 | US$44.38 | US$44.31 | US$44.66 |
| Low | US$43.39 | US$43.61 | US$43.47 | US$43.36 | US$43.55 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.60% | ||
| Current month | +1.81% | ||
| 1 month | -4.14% | ||
| 3 months | -27.69% | ||
| 6 months | -26.57% | ||
| Current year | -42.44% | ||
| 1 year | -45.72% | ||
| 3 years | -55.36% | ||
| 5 years | -73.47% | ||
| 10 years | -37.39% |
Volumes
marketsDaily volume
2,085,260
Estimated daily volume
2,085,260
Avg. Volume 20 sessions
3,773,272
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
165,269,313.6
Record volume 1
73,257,730
Record volume 2
25,128,304
Record volume 3
19,582,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,094,339,897
Net sales (USD)
20,398,000,000
Number of employees
140,000
Sales / Employee (USD)
145,700
Free-Float
99.16%
Free-Float capitalization (USD)
9,017,821,516
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
44.17
Moving average 20 days
44.05
Moving average 50 days
46.59
Moving average 100 days
54.03
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+23.36%
RSI 9 days
49.22
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +0.60% | -45.72% | -55.36% | 9.09B | |
| +2.05% | +3.27% | -7.45% | +45.17% | 1,511B | |
| +0.29% | +1.89% | +0.41% | +10.90% | 216B | |
| +3.70% | +2.30% | -30.13% | -4.14% | 104B | |
| +1.47% | +1.27% | +1.06% | +19.41% | 74.97B | |
| +0.58% | +5.70% | +49.47% | +162.80% | 72.59B | |
| -3.42% | -6.35% | +49.54% | +72.24% | 56.48B | |
| -0.65% | +0.58% | +6.66% | -0.25% | 48.53B | |
| +0.82% | +3.72% | +10.96% | +4.07% | 42.45B | |
| +1.42% | -3.40% | +1.96% | -53.67% | 42.37B | |
| Average | +0.53% | +0.89% | +3.68% | +20.12% | 217.85B | |
| Weighted average by Cap. | +1.63% | +2.64% | -3.39% | +38.99% |
Historical Quotes: Aptiv PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12cf476b626c905af7f.Ej23nnzuZFP0AETHf2lAfxDrgzBP2cII9Y21qcWefN4.Q2nW0h27MDSGWiaUUlhtN0Gxx1QltpdDkcX54KHJK5Vwe_DYCqQjB5B6Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 43.80 | 348,294 | 1,529,604 |
| 15:59:59 | 43.80 | 380 | 1,181,310 |
| 15:59:57 | 43.80 | 151 | 1,180,930 |
| 15:59:55 | 43.81 | 100 | 1,180,779 |
| 15:59:55 | 43.80 | 100 | 1,180,679 |
| 15:59:54 | 43.81 | 100 | 1,180,579 |
| 15:59:54 | 43.81 | 100 | 1,180,479 |
| 15:59:54 | 43.81 | 100 | 1,180,379 |
| 15:59:54 | 43.81 | 176 | 1,180,279 |
| 15:59:54 | 43.79 | 100 | 1,180,103 |
Price Extremes
| 1 week | 43.36 |  | 44.94 |
| 1 month | 42.56 | | 45.38 |
| Current year | 42.56 | | 88.93 |
| 1 year | 42.56 | | 88.93 |
| 3 years | 42.56 | | 99.31 |
| 5 years | 42.56 | | 180.81 |
| 10 years | 29.22 | | 180.81 |
Monthly variations
Annual variations
| 2026 | -42.44% | ||
| 2025 | +25.81% | ||
| 2024 | -32.59% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Stocks
- APTV Stock
- Quotes Aptiv PLC
Select your edition
All financial news and data tailored to specific country editions
