APTIV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.21 USD | +1.54% |
|
+2.27% | -20.63% |
| 04-26 | Aptiv plc Appoints Vasumati P. Jakkal to Board of Directors | CI |
| 04-24 | TE Connectivity beats quarterly profit estimates on sensor demand | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70.25 $ | 71.4 $ | 70.13 $ | 71.21 $ |
| Volume | 1 902 735 | 1 860 760 | 1 618 805 | 2 108 159 |
| Change | +0.21% | +1.64% | -1.78% | +1.54% |
| Opening | 70.12 | 70.45 | 70.52 | 70.02 |
| High | 70.97 | 72.33 | 70.90 | 71.79 |
| Low | 69.69 | 70.19 | 68.93 | 69.85 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.27% | ||
| Current month | -10.60% | ||
| 1 month | -9.45% | ||
| 3 months | -17.24% | ||
| 6 months | -17.21% | ||
| Current year | -20.63% | ||
| 1 year | -29.95% | ||
| 3 years | -51.46% | ||
| 5 years | -17.69% | ||
| 10 years | +7.11% |
Volumes
marketsDaily volume
2 108 159
Estimated daily volume
2 108 159
Avg. Volume 20 sessions
2 100 580
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
149 582 301.80
Record volume 1
73 257 730
Record volume 2
19 582 140
Record volume 3
17 557 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 417 446 096
Net sales (USD)
20 051 000 000
Number of employees
154 000
Sales / Employee (USD)
130 201
Free-Float
99.66 %
Free-Float capitalization (USD)
19 350 649 051
Average Daily Capital Traded
0.77%
Highs and lows
1 week
68.93
72.33
1 month
68.8480.81
Current year
68.8491.66
1 year
68.84113.60
3 years
68.84180.81
5 years
29.22180.81
10 years
29.22180.81
Indicators
Moving average 5 days
70.62
Moving average 20 days
73.91
Moving average 50 days
76.63
Moving average 100 days
80.13
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
35.81
RSI 14 days
37.04
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| +0.85% | -1.66% | +9.03% | +6.41% | 7.72B | ||
| Average | +1.26% | +1.52% | +9.67% | +28.23% | ||
| Weighted average by Cap. | +1.00% | +0.75% | +13.22% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eabc2ffd556b28861d989059642630.vmdsTSezr-CEyz7RO9DJWrHRFOwBU5WHgHO3oP8zE30._V5aKGXq45Pqr1SWXuOAEICgYI4yIOXrzSfVyaxwe0rdKgMDQfn-l7Kbcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 71.21 | 237,595 | 1,539,466 |
| 15:59:59 | 71.2 | 729 | 1,301,871 |
| 15:59:59 | 71.21 | 271 | 1,301,142 |
| 15:59:59 | 71.21 | 1,900 | 1,300,871 |
| 15:59:59 | 71.21 | 100 | 1,298,971 |
| 15:59:59 | 71.21 | 100 | 1,298,871 |
| 15:59:59 | 71.21 | 400 | 1,298,771 |
| 15:59:59 | 71.22 | 100 | 1,298,371 |
| 15:59:59 | 71.21 | 100 | 1,298,271 |
| 15:59:59 | 71.21 | 100 | 1,298,171 |
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Equities
- APTV Stock
- Quotes Aptiv PLC
