|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2050 CAD | -31.67% |
|
0.00% | -4.65% |
| 04-15 | Appulse Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-21 | Appulse Corporation Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Appulse Corporation
Delayed Quote Toronto S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|
| Last | $0.2600 | $0.3000 | $0.2050 |
| Volume | 1,000 | 500 | 500 |
| Change | - | +15.38% | -31.67% |
| Opening | $0.2600 | $0.3000 | $0.2050 |
| High | $0.2600 | $0.3000 | $0.2050 |
| Low | $0.2600 | $0.3000 | $0.2050 |
Performance
| 1 day | -31.67% | ||
| 3 months | -31.67% | ||
| 6 months | -6.82% | ||
| Current year | -4.65% | ||
| 1 year | -21.15% | ||
| 3 years | -19.61% | ||
| 5 years | -43.06% | ||
| 10 years | +36.67% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
667
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
136.74
Avg. Volume 20 sessions USD
97.45
Record volume 1
300,000
Record volume 2
256,131
Record volume 3
220,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,028,322
Market Cap (USD)
2,161,543
Net sales ()
0
Net sales (USD)
0
Free-Float
31.18 %
Free-Float capitalization (CAD)
944,303
Free-Float capitalization (USD)
674,021
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.255
Moving average 20 days
0.1878
Moving average 50 days
0.1297
Moving average 100 days
0.2391
Price spread / (MMA5)
+24.39%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-36.73%
Price spread / (MMA100)
+16.63%
RSI 9 days
50.49
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -31.67% | 0.00% | -21.15% | -19.61% | 2.16M | |
| -0.96% | -6.95% | - | - | 806M | |
| +1.33% | -4.14% | - | - | 643M | |
| -0.10% | -0.20% | - | - | 642M | |
| +0.56% | +0.85% | - | - | 611M | |
| -0.14% | -0.05% | - | - | 596M | |
| -0.10% | -0.44% | - | - | 596M | |
| -1.53% | -1.53% | - | - | 575M | |
| -2.80% | +8.17% | +235.34% | -71.49% | 563M | |
| Average | -3.93% | -0.48% | +107.09% | -45.55% | 559.31M | |
| Weighted average by Cap. | -0.46% | -0.88% | +234.36% | -71.29% |
Historical Quotes: Appulse Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.3 |
| 1 month | 0.2 | | 0.3 |
| Current year | 0.2 | | 0.3 |
| 1 year | 0.2 | | 0.3 |
| 3 years | 0.16 | | 0.55 |
| 5 years | 0.16 | | 0.55 |
| 10 years | 0 | | 0.55 |
Monthly variations
Annual variations
| 2026 | -4.65% | ||
| 2025 | -2.27% | ||
| 2024 | -42.11% | ||
| 2023 | +58.33% | ||
| 2022 | -23.81% | ||
| 2021 | -30.77% | ||
| 2020 | +175.76% | ||
| 2019 | -2.94% | ||
| 2018 | +6.25% | ||
| 2017 | +14.29% | ||
| 2016 | +27.27% | ||
| 2015 | -26.67% | ||
| 2014 | +50.00% | ||
| 2013 | -60.00% | ||
| 2012 | +150.00% | ||
| 2011 | +66.67% | ||
| 2010 | -64.71% | ||
| 2009 | +88.89% | ||
| 2008 | -57.14% | ||
| 2007 | 0.00% | ||
| 2006 | +55.56% | ||
| 2005 | +17.39% | ||
| 2004 | -80.83% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- APL Stock
- Quotes Appulse Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
