APPULSE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 CAD | -.--% |
|
-4.44% | +13.16% |
| 05-23 | Appulse Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-14 | Appulse Corporation Declares Cash Dividend, Payable on June 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.45 $ | 0.43 $ | 0.43 $ |
| Volume | 33 900 | 4 500 | 24 000 | 2 000 |
| Change | -.--% | -.--% | -4.44% | -.--% |
| Opening | 0.45 | 0.45 | 0.45 | 0.43 |
| High | 0.45 | 0.45 | 0.45 | 0.43 |
| Low | 0.45 | 0.45 | 0.43 | 0.43 |
Performance
| 1 week | -4.44% | ||
| 1 month | +4.88% | ||
| 3 months | +11.69% | ||
| 6 months | +14.67% | ||
| Current year | +13.16% | ||
| 1 year | +56.36% | ||
| 3 years | +7.50% | ||
| 5 years | +160.61% | ||
| 10 years | +561.54% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
34 644
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
14 896.92
Avg. Volume 20 sessions USD
10 923.91
Record volume 1
300 000
Record volume 2
220 000
Record volume 3
216 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
6 349 103
Capitalization (USD)
4 655 797
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
31.45 %
Free-Float capitalization (CAD)
1 996 994
Free-Float capitalization (USD)
1 464 395
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.43
0.45
1 month
0.410.46
Current year
0.350.46
1 year
0.240.55
3 years
0.240.55
5 years
0.000.55
10 years
0.000.55
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.40
Moving average 50 days
0.37
Moving average 100 days
0.40
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
52.42
RSI 14 days
52.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.44% | +13.16% | +56.36% | 4.66M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.82% | -1.81% | +14.21% | +40.28% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | +58.33% | ||
| 2022 | -23.81% | ||
| 2021 | -30.77% | ||
| 2020 | +175.76% | ||
| 2019 | -2.94% | ||
| 2018 | +6.25% | ||
| 2017 | +14.29% | ||
| 2016 | +27.27% | ||
| 2015 | -26.67% | ||
| 2014 | +50.00% | ||
| 2013 | -60.00% | ||
| 2012 | +150.00% | ||
| 2011 | +66.67% | ||
| 2010 | -64.71% | ||
| 2009 | +88.89% | ||
| 2008 | -57.14% | ||
| 2007 | -.--% | ||
| 2006 | +55.56% | ||
| 2005 | +17.39% | ||
| 2004 | -80.83% | ||
| 2003 | -.--% |
- Stock Market
- Equities
- APL Stock
- Quotes Appulse Corporation
