|
Market Closed -
Toronto S.E.
12:20:11 2026-07-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.2150 CAD | +4.88% |
|
-.--% | - |
| 08-20 | Appulse Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-15 | Appulse Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Toronto S.E.
APL 0.2150 $
+4.88%
107.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APL | 0.2150CAD | +4.88% | 107.5 $ |
Performance
| 1 day | +4.88% | ||
| 3 months | -2.27% | ||
| 6 months | -6.52% | ||
| 1 year | +4.88% | ||
| 3 years | -30.65% | ||
| 5 years | -40.28% | ||
| 10 years | +34.38% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
300,000
Record volume 2
256,131
Record volume 3
220,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,176,045
Market Cap (USD)
2,306,647
Net sales ()
0
Net sales (USD)
0
Free-Float
31.18 %
Free-Float capitalization (CAD)
990,367
Free-Float capitalization (USD)
719,268
Indicators
Moving average 5 days
0.245
Moving average 20 days
0.1985
Moving average 50 days
0.1288
Moving average 100 days
0.2386
Price spread / (MMA5)
+13.95%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-40.09%
Price spread / (MMA100)
+10.98%
RSI 9 days
51.25
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | -.--% | +4.88% | -30.65% | 2.31M | |
| +3.55% | -14.65% | - | - | 812M | |
| -7.45% | -7.18% | +311.46% | -70.90% | 658M | |
| 0.00% | +0.10% | - | - | 646M | |
| -0.39% | +0.29% | - | - | 600M | |
| -0.74% | -0.33% | - | - | 595M | |
| -0.48% | -0.77% | +2.02% | - | 591M | |
| +0.52% | +1.21% | - | - | 578M | |
| 0.00% | +0.67% | - | - | 508M | |
| Average | -0.01% | -2.31% | +106.12% | -50.77% | 554.4M | |
| Weighted average by Cap. | -0.53% | -3.22% | +164.72% | -70.76% |
Historical Quotes: Appulse Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.2 |  | 0.3 |
| 1 year | 0.2 | | 0.3 |
| 3 years | 0.16 | | 0.55 |
| 5 years | 0.16 | | 0.55 |
| 10 years | 0 | | 0.55 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -2.27% | ||
| 2024 | -42.11% | ||
| 2023 | +58.33% | ||
| 2022 | -23.81% | ||
| 2021 | -30.77% | ||
| 2020 | +175.76% | ||
| 2019 | -2.94% | ||
| 2018 | +6.25% | ||
| 2017 | +14.29% | ||
| 2016 | +27.27% | ||
| 2015 | -26.67% | ||
| 2014 | +50.00% | ||
| 2013 | -60.00% | ||
| 2012 | +150.00% | ||
| 2011 | +66.67% | ||
| 2010 | -64.71% | ||
| 2009 | +88.89% | ||
| 2008 | -57.14% | ||
| 2007 | -.--% | ||
| 2006 | +55.56% | ||
| 2005 | +17.39% | ||
| 2004 | -80.83% | ||
| 2003 | -.--% |
- Stock Market
- Stocks
- APL Stock
- Quotes Appulse Corporation
Select your edition
All financial news and data tailored to specific country editions
