|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2050 CAD | -4.65% |
|
-.--% | -4.65% |
| 04-15 | Appulse Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-21 | Appulse Corporation Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Performance
| 1 day | -4.65% | ||
| 1 month | -4.65% | ||
| 3 months | -31.67% | ||
| 6 months | -6.82% | ||
| Current year | -4.65% | ||
| 1 year | -21.15% | ||
| 3 years | -19.61% | ||
| 5 years | -48.75% | ||
| 10 years | +46.43% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Record volume 1
300,000
Record volume 2
256,131
Record volume 3
220,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,027,740
Market Cap (USD)
2,135,162
Net sales ()
0
Net sales (USD)
0
Free-Float
31.18 %
Free-Float capitalization (CAD)
944,121
Free-Float capitalization (USD)
665,794
Indicators
Moving average 20 days
0.1713
Moving average 50 days
0.1248
Moving average 100 days
0.2309
Price spread / (MMA20)
-16.44%
Price spread / (MMA50)
-39.12%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
51.9
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | -.--% | -21.15% | -19.61% | 2.14M | |
| -14.48% | -9.83% | - | - | 1.14B | |
| +6.36% | -4.87% | - | - | 850M | |
| 0.00% | +0.30% | - | - | 643M | |
| +1.36% | +6.20% | - | - | 663M | |
| +0.19% | -0.65% | - | - | 609M | |
| -0.34% | -0.29% | - | - | 599M | |
| -0.10% | +0.10% | - | - | 596M | |
| -2.70% | -11.38% | +274.03% | -71.20% | 597M | |
| Average | -1.60% | -1.06% | +126.44% | -45.40% | 633.36M | |
| Weighted average by Cap. | -2.10% | -0.89% | +272.97% | -71.02% |
Historical Quotes: Appulse Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.2 |  | 0.2 |
| Current year | 0.2 | | 0.3 |
| 1 year | 0.2 | | 0.3 |
| 3 years | 0.16 | | 0.55 |
| 5 years | 0.16 | | 0.55 |
| 10 years | 0 | | 0.55 |
Monthly variations
Annual variations
| 2026 | -4.65% | ||
| 2025 | -2.27% | ||
| 2024 | -42.11% | ||
| 2023 | +58.33% | ||
| 2022 | -23.81% | ||
| 2021 | -30.77% | ||
| 2020 | +175.76% | ||
| 2019 | -2.94% | ||
| 2018 | +6.25% | ||
| 2017 | +14.29% | ||
| 2016 | +27.27% | ||
| 2015 | -26.67% | ||
| 2014 | +50.00% | ||
| 2013 | -60.00% | ||
| 2012 | +150.00% | ||
| 2011 | +66.67% | ||
| 2010 | -64.71% | ||
| 2009 | +88.89% | ||
| 2008 | -57.14% | ||
| 2007 | -.--% | ||
| 2006 | +55.56% | ||
| 2005 | +17.39% | ||
| 2004 | -80.83% | ||
| 2003 | -.--% |
- Stock Market
- Stocks
- APL Stock
- Quotes Appulse Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
