|
Market Closed -
OTC Markets
15:55:36 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | +100.00% |
|
+19,900.00% | +100.00% |
| 05-12 | AppSwarm Inc. Launches BARAI, Its AI-Powered App On The Google Play Store | CI |
| 04-29 | AppSwarm Inc. Announces Expansion of Portfolio in the Google Play Store | CI |
Stock exchange
OTC Markets
SWRM 0.000200 $
+100.00%
700.44
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWRM | 0.000200USD | +100.00% | 700.44 $ |
Quotes 5-day view: AppSwarm, Inc.
Delayed Quote OTC Markets
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$0.000001 | US$0.000001 | US$0.000100 | US$0.000100 | US$0.000200 |
| Volume | 205,755 | 58,000 | 1,034,500 | 5,149 | 3,502,199 |
| Change | 0.00% | 0.00% | +9,900.00% | 0.00% | +100.00% |
| Opening | US$0.000001 | US$0.000001 | US$0.000100 | US$0.000100 | US$0.000050 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000200 |
| Low | US$0.000001 | US$0.000001 | US$0.000100 | US$0.000100 | US$0.000050 |
Performance
| 1 day | +100.00% | ||
| 1 week | +19,900.00% | ||
| Current month | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +100.00% | ||
| 3 years | -75.00% | ||
| 5 years | -98.06% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
3,502,199
Estimated daily volume
3,502,199
Avg. Volume 20 sessions
1,256,282
Daily volume ratio
2.79
Avg. Volume 20 sessions USD
251.26
Record volume 1
561,628,300
Record volume 2
432,988,300
Record volume 3
422,702,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
363,164
Net sales ()
196,332
Number of employees
2
Sales / Employee (USD)
98,166
Free-Float
54.46 %
Free-Float capitalization (USD)
214,102
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
-50.00%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-50.00%
RSI 9 days
39.41
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | +19,900.00% | 0.00% | -75.00% | 363K | |
| +0.65% | -0.81% | -1.07% | +46.66% | 3,657B | |
| +0.83% | -4.07% | +1.75% | +959.09% | 399B | |
| -0.23% | +3.89% | +58.97% | +117.13% | 79.61B | |
| +1.55% | -1.14% | -18.42% | +18.96% | 78.47B | |
| +0.05% | +0.90% | -9.29% | -13.95% | 76.11B | |
| -1.35% | -5.22% | -45.93% | +177.82% | 65.96B | |
| +0.07% | -5.21% | +1.69% | -16.04% | 45.46B | |
| -0.69% | +0.36% | -12.60% | +48.21% | 40.57B | |
| -1.64% | -2.42% | +121.68% | +240.80% | 35.5B | |
| Average | +9.76% | +1,988.15% | +9.68% | +150.37% | 447.69B | |
| Weighted average by Cap. | +0.19% | -3.30% | +0.04% | +130.48% |
Historical Quotes: AppSwarm, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ecd1f68f053.a26y61f-BUkNxzkJfXloUHGt9K9JtijZk5vd1Euysm0.KQb3uyOqZAxsk14wRE0LJkTOhuN54VGrwteVnyr6hAsHMfOhDZpoG1SFeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:36 | 0.000200 | 2,000 | 3,502,150 |
| 15:55:36 | 0.000100 | 10,000 | 3,500,150 |
| 15:55:33 | 0.000100 | 478,000 | 3,490,150 |
| 15:55:29 | 0.000100 | 10,000 | 3,012,150 |
| 14:21:17 | 0.000100 | 499,500 | 3,002,150 |
| 14:21:17 | 0.000100 | 100,500 | 2,502,650 |
| 12:46:47 | 0.000100 | 900,000 | 2,402,150 |
| 12:46:35 | 0.000100 | 898,699 | 1,502,150 |
| 11:48:02 | 0.000100 | 55,595 | 603,451 |
| 11:48:02 | 0.000100 | 10,000 | 547,856 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.13 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -50.00% | ||
| 2024 | -60.00% | ||
| 2023 | -50.35% | ||
| 2022 | -85.41% | ||
| 2021 | -8.00% | ||
| 2020 | +114.29% | ||
| 2019 | -64.29% | ||
| 2018 | -86.67% | ||
| 2017 | +1,189.47% | ||
| 2016 | -99.29% | ||
| 2015 | -20.79% |
- Stock Market
- Stocks
- SWRM Stock
- Quotes AppSwarm, Inc.
Select your edition
All financial news and data tailored to specific country editions
