|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.78 USD | -0.14% |
|
+4.21% | +17.31% |
Quotes 5-day view: Applied Materials, Inc.
Delayed Quote Nasdaq
| 2025-06-30 | 2025-07-01 | 2025-07-02 | 2025-07-03 | 2025-07-07 | |
|---|---|---|---|---|---|
| Last | 183.07 $ | 183.76 $ | 190.01 $ | 191.05 $ | 190.78 $ |
| Volume | 4,070,695 | 6,572,259 | 8,800,624 | 3,568,536 | 6,577,422 |
| Change | - | +0.38% | +3.40% | +0.55% | -0.14% |
| Opening | 183.80 $ | 182.44 $ | 182.63 $ | 189.35 $ | 189.04 $ |
| High | 184.77 $ | 184.93 $ | 190.91 $ | 192.04 $ | 191.65 $ |
| Low | 182.53 $ | 180.90 $ | 181.63 $ | 189.27 $ | 188.61 $ |
Performance
| 1 day | +2.30% | ||
| 1 week | +4.21% | ||
| Current month | +4.21% | ||
| 1 month | +14.42% | ||
| 3 months | +43.61% | ||
| 6 months | +7.29% | ||
| Current year | +17.31% | ||
| 1 year | -21.36% | ||
| 3 years | +110.23% | ||
| 5 years | +206.82% | ||
| 10 years | +895.20% |
Volumes
marketsDaily volume
6,577,422
Estimated daily volume
6,577,422
Avg. Volume 20 sessions
7,586,739
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1,447,398,066.42
Record volume 1
245,229,184
Record volume 2
219,415,200
Record volume 3
207,850,368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
153,100,609,839
Net sales (USD)
27,176,000,000
Number of employees
35,700
Sales / Employee (USD)
761,232
Free-Float
40.1 %
Free-Float capitalization (USD)
154,831,144,694
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
186.22
Moving average 20 days
176.78
Moving average 50 days
165.98
Moving average 100 days
159.88
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-16.20%
STIM
RSI 9 days
79.65
RSI 14 days
73.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.14% | +4.21% | -21.36% | +110.23% | 153B | ||
| -0.74% | +1.56% | +42.88% | +50.06% | 33.44B | ||
| -0.19% | -1.34% | -33.59% | +309.64% | 31.22B | ||
| -1.21% | -3.69% | -29.58% | +131.03% | 29.51B | ||
| -2.14% | +1.96% | -26.70% | -10.13% | 21.61B | ||
| -0.22% | -0.96% | +30.36% | +43.76% | 15.71B | ||
| -0.37% | -0.98% | -27.14% | +159.05% | 11.3B | ||
| -0.44% | -1.47% | +30.64% | +0.11% | 6.91B | ||
| 0.00% | -7.55% | -42.99% | +639.61% | 6.45B | ||
| +2.84% | +5.84% | +38.47% | +101.90% | 6.31B | ||
| Average | -0.02% | -0.26% | -3.90% | +153.53% | 31.56B | |
| Weighted average by Cap. | +0.78% | +1.43% | -12.63% | +123.96% |
Historical Quotes: Applied Materials, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8ee8fe43cad0b31316e1f582446bf.PKVTz_3KYs6ppp-hGoWjILBxaf71rTq06MVT8PZqfmc.UpIK-c6FDoDR5-jNdMTOf_gYBKSm3VPB26EigKJYIVNj9DKespghqMTJzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 190.78 | 1,185,979 | 4,318,672 |
| 15:59:59 | 190.78 | 460 | 3,132,693 |
| 15:59:59 | 190.78 | 100 | 3,132,233 |
| 15:59:59 | 190.77 | 100 | 3,132,133 |
| 15:59:59 | 190.77 | 350 | 3,132,033 |
| 15:59:59 | 190.77 | 100 | 3,131,683 |
| 15:59:59 | 190.78 | 100 | 3,131,583 |
| 15:59:59 | 190.78 | 100 | 3,131,483 |
| 15:59:59 | 190.78 | 325 | 3,131,383 |
| 15:59:59 | 190.78 | 300 | 3,131,058 |
Course Extremes
| 1 week | 181.63 |  | 192.04 |
| 1 month | 165.91 | | 192.04 |
| Current year | 123.74 | | 200.55 |
| 1 year | 123.74 | | 255.89 |
| 3 years | 71.12 | | 255.89 |
| 5 years | 54.15 | | 255.89 |
| 10 years | 14.25 | | 255.89 |
Monthly variations
Annual variations
| 2025 | +17.31% | ||
| 2024 | +0.35% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Equities
- AMAT Stock
- Quotes Applied Materials, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition