|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.91 USD | +8.08% |
|
+10.05% | +38.10% |
| 02-13 | S&P 500 ends up slightly as tech dips, inflation cools | RE |
| 02-13 | Tech Up Slightly, as AI Nerves Simmer - Tech Roundup | DJ |
Quotes 5-day view: Applied Materials, Inc.
Delayed Quote Nasdaq
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 330.57 $ | 329.07 $ | 339.88 $ | 328.39 $ | 354.91 $ |
| Volume | 7,458,948 | 6,785,829 | 7,160,914 | 9,764,434 | 15,706,020 |
| Change | +2.50% | -0.45% | +3.29% | -3.38% | +8.08% |
| Opening | 317.56 $ | 329.86 $ | 337.90 $ | 339.88 $ | 364.95 $ |
| High | 332.40 $ | 334.61 $ | 344.34 $ | 341.07 $ | 376.32 $ |
| Low | 316.10 $ | 321.52 $ | 330.89 $ | 325.56 $ | 353.26 $ |
Performance
| 1 day | +8.08% | ||
| 1 week | +10.05% | ||
| Current month | +10.11% | ||
| 1 month | +16.41% | ||
| 3 months | +58.99% | ||
| 6 months | +86.77% | ||
| Current year | +38.10% | ||
| 1 year | +92.60% | ||
| 3 years | +204.57% | ||
| 5 years | +204.12% | ||
| 10 years | +2,109.90% |
Volumes
marketsDaily volume
15,706,020
Estimated daily volume
15,706,020
Avg. Volume 20 sessions
8,366,711
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
2,969,429,401.01
Record volume 1
245,229,184
Record volume 2
219,415,200
Record volume 3
207,850,368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
281,699,683,723
Net sales (USD)
28,368,000,000
Number of employees
35,500
Sales / Employee (USD)
799,099
Free-Float
40.1 %
Free-Float capitalization (USD)
288,033,974,019
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
336.56
Moving average 20 days
324.12
Moving average 50 days
292.64
Moving average 100 days
260.94
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-17.55%
Price spread / (MMA100)
-26.48%
RSI 9 days
54.8
RSI 14 days
56.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.08% | +10.05% | +92.60% | +204.57% | 282B | |
| +0.32% | +11.03% | +60.22% | +447.95% | 51.82B | |
| +2.33% | +2.94% | +60.20% | +160.12% | 51B | |
| +3.18% | +1.67% | +20.53% | +114.01% | 40.33B | |
| -0.14% | -1.35% | +80.75% | +213.75% | 31.12B | |
| +0.60% | +14.17% | +14.41% | -25.94% | 27.22B | |
| +4.45% | +6.47% | +53.55% | +158.81% | 16.48B | |
| -3.34% | +3.32% | +103.11% | +1,183.27% | 13.31B | |
| +2.56% | -1.61% | +99.56% | +171.07% | 13.22B | |
| -1.54% | +1.36% | +76.05% | +99.34% | 12.47B | |
| Average | +1.65% | +4.21% | +66.10% | +272.70% | 53.87B | |
| Weighted average by Cap. | +4.82% | +7.28% | +75.24% | +225.40% |
Historical Quotes: Applied Materials, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6300911147952f9451c8a2.9b3XQ7P4DRSu38TdhX47hFYuE4NIYvoPhTl7KZja1ZI.rIylJ-SdUnLI7aq_xCxK_W4aXOcnK69e4VQRTfmMp-GHhZUF5K9pJsyUsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 354.91 | 1,547,115 | 9,928,988 |
| 15:59:59 | 354.81 | 100 | 8,381,873 |
| 15:59:59 | 354.80 | 2,992 | 8,381,773 |
| 15:59:59 | 354.81 | 800 | 8,378,781 |
| 15:59:59 | 354.99 | 176 | 8,377,981 |
| 15:59:59 | 354.98 | 4,527 | 8,377,805 |
| 15:59:59 | 354.98 | 850 | 8,373,278 |
| 15:59:59 | 354.98 | 851 | 8,372,428 |
| 15:59:59 | 354.98 | 851 | 8,371,577 |
| 15:59:59 | 354.98 | 268 | 8,370,726 |
Course Extremes
| 1 week | 316.1 |  | 376.32 |
| 1 month | 287.49 | | 376.32 |
| Current year | 265.1 | | 376.32 |
| 1 year | 123.74 | | 376.32 |
| 3 years | 109 | | 376.32 |
| 5 years | 71.12 | | 376.32 |
| 10 years | 16.15 | | 376.32 |
Monthly variations
Annual variations
| 2026 | +38.10% | ||
| 2025 | +58.02% | ||
| 2024 | +0.35% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Equities
- AMAT Stock
- Quotes Applied Materials, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition