|
Market Closed -
Nasdaq
16:00:00 2026-09-24 EDT
|
Pre-market 08:10:54 | |||
| 474.25 USD | -0.03% |
|
485.16 | +2.30% |
| 09-22 | As Trump and Xi meet, investors play both sides of AI divide | RE |
| 09-17 | Applied Materials to Boost India Presence With $5 Billion Investment | MT |
Stock exchange
Nasdaq
AMAT 474.25 $
-0.03%
1.98B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAT | 474.25USD | -0.03% | 1.98B $ | ||
CBOE
| AMAT | 474.33USD | -0.06% | 91.14M $ | |
|
Tradegate
| AP2 | 425.10EUR | +1.98% | 820K € | |
|
Xetra
| AP2 | 424.90EUR | +4.36% | 325K € | |
|
Mexican S.E.
| AMAT * | 8,308.37MXN | +0.22% | 5.23M $ | |
|
Boerse Muenchen
| AP2 | 425.00EUR | +2.22% | 182K € | |
|
Borsa Italiana
| 1AMAT | 406.60EUR | -1.92% | 122K € | |
|
CBOE
| 0R1A | 426.00EUR | +4.77% | 102K € | |
|
Börse Stuttgart
| AP2 | 424.50EUR | +1.91% | 29.29K € | |
|
CBOE
| 425.60EUR | +4.51% | 24.26K € | ||
|
Lima
| AMATUS | 472.53USD | +0.54% | 2.36K $ | |
|
Deutsche Boerse AG
| AP2 | 426.00EUR | +5.19% | 1.28K € | |
|
Wiener Boerse
| AMAT | 406.85EUR | -1.90% | 0 € | |
|
London S.E.
| 0R1A | 479.50USD | +3.68% | 0 $ | |
|
Swiss Exchange
| AMAT | 384.70CHF | -0.98% | 0 CHF | |
|
Swiss Exchange
| AMAT | 464.00USD | -1.48% | 0 $ | |
| A1MT34 | 247.25BRL | +0.51% | 2.05M R$ | ||
| AMAT | 153,275.00ARS | +0.82% | 926M $ | ||
|
Buenos Aires S.E.
| AMATD | 99.30USD | +0.81% | 49.95K $ | |
| AMAT | 52.48CAD | -0.19% | 994K $ | ||
|
Deutsche Boerse AG
| AP20 | 31.80EUR | +3.25% | 0 € | |
| AMAT23 | 6.250THB | +0.81% | 536K ฿ | ||
| AMAT01 | 4.280THB | -1.83% | 4.59M ฿ | ||
| AMAT19 | 3.880THB | -0.51% | 3.28M ฿ | ||
| AMAT80 | 2.820THB | -0.70% | 907K ฿ |
Quotes 5-day view: Applied Materials, Inc.
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$444.57 | US$464.24 | US$472.46 | US$474.38 | US$474.25 |
| Volume | 14,302,926 | 9,491,072 | 5,807,681 | 4,591,336 | 4,165,370 |
| Change | +6.51% | +4.42% | +1.77% | +0.41% | -0.03% |
| Opening | US$421.69 | US$455.95 | US$457.90 | US$471.23 | US$463.79 |
| High | US$445.00 | US$468.51 | US$472.49 | US$474.90 | US$474.80 |
| Low | US$420.00 | US$452.66 | US$453.34 | US$461.00 | US$460.55 |
Performance
| 1 day | +2.30% | ||
| 1 week | +13.62% | ||
| Current month | +3.46% | ||
| 1 month | -2.05% | ||
| 3 months | -19.48% | ||
| 6 months | +26.81% | ||
| Current year | +84.54% | ||
| 1 year | +135.43% | ||
| 3 years | +248.28% | ||
| 5 years | +234.17% | ||
| 10 years | +1,498.95% |
Volumes
marketsDaily volume
4,165,370
Estimated daily volume
4,165,370
Avg. Volume 20 sessions
6,555,607
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
3,108,996,619.75
Record volume 1
245,229,184
Record volume 2
219,415,200
Record volume 3
207,850,368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
376,363,587,342
Net sales (USD)
28,368,000,000
Number of employees
36,500
Sales / Employee (USD)
777,205
Free-Float
38.82%
Free-Float capitalization (USD)
375,084,852,365
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
465.98
Moving average 20 days
451.95
Moving average 50 days
493.87
Moving average 100 days
505.8
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
59.95
RSI 14 days
52.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +13.62% | +135.43% | +248.28% | 376B | |
| -2.26% | -1.87% | +41.76% | +275.96% | 70.56B | |
| -2.88% | -3.40% | +74.03% | +258.25% | 48.13B | |
| +0.96% | +3.29% | +68.76% | +121.01% | 46.4B | |
| +1.69% | +3.43% | +7.90% | +100.48% | 36.38B | |
| -4.03% | +0.99% | +177.93% | +374.34% | 30.2B | |
| +1.36% | +2.64% | +41.93% | -17.21% | 25.82B | |
| +4.39% | +7.67% | +60.73% | +186.73% | 21.83B | |
| -2.69% | -6.73% | +123.25% | +323.76% | 18.23B | |
| +1.15% | +1.47% | +49.49% | +106.86% | 17.22B | |
| Average | -0.11% | +1.60% | +78.12% | +197.85% | 69.11B | |
| Weighted average by Cap. | +0.91% | +7.28% | +103.94% | +227.59% |
Historical Quotes: Applied Materials, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.IIVaKwypwhII2n44BPZyS8nM2dJSW0dFVl2jrEZihRk.bvUoTWnihT9xjDVrRrk9faD5g7d_bHA3PjzB6H44_XgRzTFkQNuFfk_iTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 474.25 | 592,138 | 3,093,784 |
| 16:00:00 | 474.08 | 597 | 2,501,646 |
| 15:59:59 | 474.09 | 55 | 2,501,049 |
| 15:59:59 | 474.08 | 1,675 | 2,500,994 |
| 15:59:59 | 474.09 | 100 | 2,499,319 |
| 15:59:59 | 474.09 | 1,200 | 2,499,219 |
| 15:59:59 | 474.10 | 100 | 2,498,019 |
| 15:59:59 | 474.17 | 40 | 2,497,919 |
| 15:59:59 | 474.23 | 64 | 2,497,879 |
| 15:59:59 | 474.13 | 100 | 2,497,815 |
Price Extremes
| 1 week | 452.66 |  | 474.9 |
| 1 month | 411.51 | | 484.98 |
| Current year | 265.1 | | 739.67 |
| 1 year | 197.39 | | 739.67 |
| 3 years | 123.74 | | 739.67 |
| 5 years | 71.12 | | 739.67 |
| 10 years | 27.56 | | 739.67 |
Monthly variations
Annual variations
| 2026 | +84.54% | ||
| 2025 | +58.02% | ||
| 2024 | +0.35% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Stocks
- AMAT Stock
- Quotes Applied Materials, Inc.
Select your edition
All financial news and data tailored to specific country editions
