Quotes Applied Materials, Inc.

Equities

AMAT

US0382221051

Semiconductor Equipment & Testing

Market Closed - Nasdaq 16:00:00 2024-05-28 EDT 5-day change 1st Jan Change
221.3 USD +0.19% Intraday chart for Applied Materials, Inc. +0.69% +36.56%

Quotes 5-day view

Delayed Quote Nasdaq
Applied Materials, Inc.(AMAT) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 218.15 $ 217.95 $ 220.89 $ 221.32 $
Volume 5 046 958 5 806 608 3 795 707 5 507 386
Change -0.75% -0.09% +1.35% +0.19%
Opening 220.52 225.00 220.20 222.15
High 220.73 225.07 223.12 223.22
Low 216.23 216.33 218.64 219.88

Performance

1 day+0.19%
1 week+0.69%
Current month+11.41%
1 month+8.82%
3 months+12.04%
6 months+49.48%
Current year+36.56%
1 year+62.66%
3 years+60.23%
5 years+467.34%
10 years+977.51%

Volumes

markets
Daily volume
5 509 381
Estimated daily volume
5 509 381
Avg. Volume 20 sessions
4 693 987
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
1 038 873 202.84
Record volume 1
245 229 184
Record volume 2
219 415 200
Record volume 3
207 850 368
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
182 891 359 756
Net sales (USD)
26 517 000 000
Number of employees
34 000
Sales / Employee (USD)
779 912
Free-Float
40.7 %
Free-Float capitalization (USD)
182 306 107 283
Average Daily Capital Traded
0.57%

Highs and lows

1 week
216.33
Extreme 216.33
225.07
1 month
192.69
Extreme 192.69
225.07
Current year
148.05
Extreme 148.05
225.07
1 year
129.21
Extreme 129.21
225.07
3 years
71.12
Extreme 71.12
225.07
5 years
36.64
Extreme 36.64
225.07
10 years
14.25
Extreme 14.25
225.07

Indicators

Moving average 5 days
219.62
Moving average 20 days
209.82
Moving average 50 days
206.29
Moving average 100 days
193.65
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
66.98
RSI 14 days
63.31

Sector Comparison - Semiconductor Machinery Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.19%+0.69%+36.56%+62.66% 183B
+2.41%+10.53%+82.22%+211.84% 42.7B
+0.57%+1.25%+41.76%+64.17% 35.4B
-1.44%-8.79%-17.46%-16.70% 28.19B
+0.32%+3.10%+24.12%+1.12% 22.28B
+1.50%+2.90%+3.88%+38.70% 11.68B
+0.77%-2.40%-15.10%-20.74% 11.08B
+7.10%+16.26%+164.18%+500.37% 10.79B
+6.38%+15.62%+41.27% - 5.98B
-2.04%+1.12%-18.89%-31.82% 4.97B
-1.16%-2.49%-27.11%-32.85% 4.63B
-1.45%+1.83%-4.95%-31.32% 3.97B
-0.81%-3.00%+103.85%+166.03% 3.45B
+1.09%-1.43%-10.77%-39.41% 3.14B
+0.18%+5.29%+30.90%+85.46% 2.89B
+6.86%+6.60%+3.08%+74.52% 2.58B
Average+1.48%+1.72%+27.35%+68.80%
Weighted average by Cap.+0.93%+1.68%+36.64%+76.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7040edb51a5242761.cBu6CcsZbtW3oU_P-AeRj5jm02lglHkfjvvBCYXxZSM.SUTAUfJVXIbdlnitszS8_f-esCsN-D8uvYuJP_OTN0UgKM5o82oMhsf4IA
DatePriceVolumeDaily volume
16:00:00 221.3 1,204,591 2,828,069
15:59:59 221.3 600 1,623,478
15:59:59 221.3 2,500 1,622,878
15:59:59 221.3 100 1,620,378
15:59:59 221.3 100 1,620,278
15:59:59 221.3 100 1,620,178
15:59:59 221.3 100 1,620,078
15:59:59 221.3 100 1,619,978
15:59:59 221.3 100 1,619,878
15:59:59 221.3 100 1,619,778
Chart Applied Materials, Inc.
More charts

Monthly variations

Annual change

2024+36.56%
2023+66.43%
2022-38.12%
2021+82.34%
2020+41.38%
2019+86.44%
2018-35.95%
2017+58.41%
2016+72.84%
2015-25.08%
2014+40.95%
2013+54.55%
2012+6.82%
2011-23.77%
2010+0.79%
2009+37.61%
2008-42.96%
2007-3.74%
2006+2.84%
2005+4.91%
2004-23.80%
2003+72.22%
2002-35.01%
2001+5.01%
2000-39.71%
1999+196.78%
1998+41.70%
1997+67.65%
1996-8.73%
1995+86.39%
1994+9.03%
1993+129.63%
1992+91.49%
1991+63.95%
1990-24.56%
1989+28.09%
1988+14.10%
1987+105.26%
1986-8.43%
1985-23.15%
1984-29.87%
1983+26.23%
  1. Stock Market
  2. Equities
  3. AMAT Stock
  4. Quotes Applied Materials, Inc.