|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 454.71 USD | +4.31% |
|
-1.51% | +76.94% |
| 09-01 | UBS Adjusts Applied Materials Price Target to $695 From $675, Maintains Buy Rating | MT |
| 08-27 | Applied Materials Insider Sold Shares Worth $3,594,376, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
AMAT 454.71 $
+4.31%
2.74B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAT | 454.71USD | +4.31% | 2.74B $ | ||
CBOE
| AMAT | 454.70USD | +4.29% | 107M $ | |
|
Mexican S.E.
| AMAT * | 7,680.00MXN | +5.21% | 47.44M $ | |
|
Tradegate
| AP2 | 391.45EUR | +4.41% | 2.26M € | |
|
Xetra
| AP2 | 390.85EUR | +4.09% | 1.09M € | |
|
CBOE
| 0R1A | 392.25EUR | +4.70% | 897K € | |
|
Boerse Muenchen
| AP2 | 391.50EUR | +4.36% | 534K € | |
|
London S.E.
| 0R1A | 454.50USD | +3.89% | 269K $ | |
|
Borsa Italiana
| 1AMAT | 376.00EUR | -0.50% | 164K € | |
|
Deutsche Boerse AG
| AP2 | 389.00EUR | +5.28% | 85.19K € | |
|
Börse Stuttgart
| AP2 | 390.80EUR | +4.53% | 75.03K € | |
|
CBOE
| 393.70EUR | +4.70% | 55.12K € | ||
|
Wiener Boerse
| AMAT | 390.50EUR | +3.91% | 45.69K € | |
|
Swiss Exchange
| AMAT | 366.20CHF | +3.65% | 0 CHF | |
|
Lima
| AMATUS | 438.36USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AMAT | 452.80USD | +3.44% | 0 $ | |
| A1MT34 | 234.09BRL | +5.77% | 8.08M R$ | ||
| AMAT | 144,275.00ARS | +4.32% | 534M $ | ||
|
Buenos Aires S.E.
| AMATD | 95.00USD | +4.63% | 31.82K $ | |
| AMAT | 50.39CAD | +4.33% | 4.32M $ | ||
|
Deutsche Boerse AG
| AP20 | 30.00EUR | +4.17% | 0 € | |
| AMAT23 | 5.900THB | +1.72% | 916K ฿ | ||
| AMAT01 | 4.060THB | +1.50% | 1.7M ฿ | ||
| AMAT19 | 3.680THB | +2.22% | 138K ฿ |
Quotes 5-day view: Applied Materials, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$458.39 | US$441.85 | US$438.46 | US$435.91 | US$454.71 |
| Volume | 6,177,322 | 7,150,153 | 6,523,059 | 6,004,455 | 6,011,242 |
| Change | -0.71% | -3.61% | -0.77% | -0.58% | +4.31% |
| Opening | US$462.41 | US$450.72 | US$443.50 | US$432.42 | US$452.50 |
| High | US$465.90 | US$451.45 | US$443.50 | US$437.14 | US$460.20 |
| Low | US$453.91 | US$438.83 | US$433.57 | US$426.13 | US$443.36 |
Performance
| 1 day | +4.31% | ||
| 1 week | -1.51% | ||
| Current month | -0.80% | ||
| 1 month | -16.81% | ||
| 3 months | -9.37% | ||
| 6 months | +27.10% | ||
| Current year | +76.94% | ||
| 1 year | +187.35% | ||
| 3 years | +195.29% | ||
| 5 years | +234.76% | ||
| 10 years | +1,414.69% |
Volumes
marketsDaily volume
6,016,831
Estimated daily volume
6,016,831
Avg. Volume 20 sessions
7,227,355
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
3,286,350,592.05
Record volume 1
245,229,184
Record volume 2
219,415,200
Record volume 3
207,850,368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
345,937,061,378
Net sales (USD)
28,368,000,000
Number of employees
36,500
Sales / Employee (USD)
777,205
Free-Float
38.82 %
Free-Float capitalization (USD)
344,761,703,732
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
447.26
Moving average 20 days
493.69
Moving average 50 days
537.98
Moving average 100 days
498.05
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+18.31%
Price spread / (MMA100)
+9.53%
RSI 9 days
24.02
RSI 14 days
32.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.31% | -1.51% | +187.35% | +195.29% | 346B | |
| -2.69% | -8.51% | +81.84% | +217.91% | 70.83B | |
| -1.64% | -8.60% | +155.77% | +234.37% | 48.61B | |
| +6.20% | -0.07% | +102.11% | +84.75% | 44.23B | |
| +0.78% | -8.24% | +42.71% | +94.74% | 37.67B | |
| -2.98% | -7.08% | +264.09% | +291.46% | 27.61B | |
| +1.53% | +1.01% | +35.64% | -18.45% | 24.44B | |
| -4.05% | -8.77% | +91.63% | +136.37% | 20.21B | |
| -2.70% | -6.54% | +197.38% | +261.78% | 18.45B | |
| -5.49% | -5.20% | +212.53% | +569.83% | 18.04B | |
| Average | -0.81% | -6.88% | +137.11% | +206.80% | 65.6B | |
| Weighted average by Cap. | +1.85% | -8.20% | +155.17% | +193.84% |
Historical Quotes: Applied Materials, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9884f11c462db898e0c3cb.9VBrBjTNPRkstxOOMKXg06JXrOPlWOnnsKhD_tc7KCs.ugE-bUX9dy1D3nLgBeuy6u8hxJGrAoOoyvsspLZLd26dZhhpW4UKQF3WWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 454.71 | 822,399 | 4,305,887 |
| 15:59:59 | 454.71 | 160 | 3,483,488 |
| 15:59:59 | 454.71 | 360 | 3,483,328 |
| 15:59:59 | 454.71 | 505 | 3,482,968 |
| 15:59:59 | 454.66 | 330 | 3,482,463 |
| 15:59:59 | 454.52 | 70 | 3,482,133 |
| 15:59:59 | 454.52 | 56 | 3,482,063 |
| 15:59:59 | 454.52 | 430 | 3,482,007 |
| 15:59:59 | 454.52 | 60 | 3,481,577 |
| 15:59:59 | 454.62 | 65 | 3,481,517 |
Price Extremes
| 1 week | 426.13 |  | 465.9 |
| 1 month | 426.13 | | 563.76 |
| Current year | 265.1 | | 739.67 |
| 1 year | 161.75 | | 739.67 |
| 3 years | 123.74 | | 739.67 |
| 5 years | 71.12 | | 739.67 |
| 10 years | 27.56 | | 739.67 |
Monthly variations
Annual variations
| 2026 | +76.94% | ||
| 2025 | +58.02% | ||
| 2024 | +0.35% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Stocks
- AMAT Stock
- Quotes Applied Materials, Inc.
Select your edition
All financial news and data tailored to specific country editions
