|
Real-time Estimate
Tradegate
09:57:39 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 310.95 EUR | +0.75% |
|
+4.33% | +32.81% |
| 08:44am | Out With the New, in With the Old |  |
| 08:35am | Japan to invest up to $21 billion in two US chip factories to be run by GlobalFoundries | RE |
Stock exchange
Wiener Boerse
AAPL 308.65 €
+1.51%
66.67K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 345.90USD | +1.36% | 1.52B $ | ||
CBOE
| AAPL | 345.73USD | +1.28% | 96.48M $ | |
|
Tradegate
| APC | 311.05EUR | +2.13% | 12.65M € | |
|
Xetra
| APC | 311.30EUR | +0.97% | 2.56M € | |
|
Swiss Exchange
| AAPL | 344.00USD | +1.62% | 2.39M $ | |
|
Mexican S.E.
| AAPL * | 6,270.42MXN | +0.75% | 30.96M $ | |
|
Boerse Muenchen
| APC | 311.05EUR | +2.24% | 1.32M € | |
|
CBOE
| 311.00EUR | +0.91% | 1.04M € | ||
|
Börse Stuttgart
| APC | 310.50EUR | +1.87% | 890K € | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 557K € | |
|
Deutsche Boerse AG
| APC | 311.00EUR | +2.00% | 464K € | |
|
London S.E.
| 0R2V | 346.19USD | +15.40% | 228K $ | |
|
Wiener Boerse
| AAPL | 308.65EUR | +1.51% | 66.67K € | |
|
Lima
| AAPLUS | 338.50USD | -1.60% | 70.75K $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 335.20USD | -1.04% | 40.56K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,070,000.00COP | -1.82% | 59.92M $ | |
|
Swiss Exchange
| AAPL | 289.05CHF | +2.10% | 2.89K CHF | |
|
Warsaw S.E.
| AAPL | 1,347.60PLN | +1.02% | 2.7K zł | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Santiago S.E.
| AAPL | 332.89USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 325,320.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
| AAPL34 | 87.13BRL | +1.57% | 9.93M R$ | ||
| AAPL | 27,480.00ARS | +1.03% | 1.4B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.86USD | +1.42% | 209K $ | |
| AAPL | 48.60CAD | +1.29% | 6.28M $ | ||
|
Deutsche Boerse AG
| APC8 | 29.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| APC8 | 30.20EUR | +0.67% | 0 € | |
| AAPL80 | 11.30THB | +0.89% | 11.05M ฿ | ||
| AAPL01 | 33.50THB | +2.29% | 443K ฿ | ||
| AAPL03 | 3.780THB | +0.53% | 149K ฿ | ||
| ZAAP | 12.53CAD | +2.87% | 1.27K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.550EUR | 0.00% | 0 € | |
| AAPL19 | 7.550THB | +0.67% | 31.2K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Wiener Boerse
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €301.65 | €298.95 | €304.05 | €308.65 | €308.65 |
| Volume | 370 | 315 | 157 | 216 | 216 |
| Change | +0.63% | -0.90% | +1.71% | +1.51% | +0.75% |
| Opening | €300.25 | €300.75 | €301.15 | €305.95 | €305.95 |
| High | €301.80 | €300.75 | €305.40 | €310.00 | €310.00 |
| Low | €300.25 | €296.35 | €301.15 | €305.70 | €305.70 |
Performance
| 1 day | +0.78% | ||
| 1 week | +4.33% | ||
| Current month | +3.92% | ||
| 1 month | +6.85% | ||
| 3 months | +11.01% | ||
| 6 months | +40.17% | ||
| Current year | +32.81% | ||
| 1 year | +43.59% | ||
| 3 years | +80.94% | ||
| 5 years | +156.18% |
Volumes
marketsDaily volume
216
Avg. Volume 20 sessions
204
Avg. Volume 20 sessions
62,964.6
Avg. Volume 20 sessions USD
70,108.56
Record volume 1
14,128
Record volume 2
11,252
Record volume 3
10,228
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,980,555,808,600
Market Cap (USD)
4,980,555,808,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (EUR)
5,483,090,513,550
Free-Float capitalization (USD)
4,898,044,755,755
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
302.61
Moving average 20 days
296.83
Moving average 50 days
281.91
Moving average 100 days
275.76
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
70.29
RSI 14 days
66.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +4.33% | +43.59% | +80.94% | 4,981B | |
| +1.30% | +2.95% | +39.89% | +93.94% | 4,981B | |
| -7.39% | -14.71% | +148.66% | +241.18% | 1,101B | |
| +5.35% | +10.19% | -45.74% | +110.37% | 82.11B | |
| -0.85% | -9.03% | -42.42% | -53.01% | 9.05B | |
| -0.47% | -3.64% | +13.98% | -39.43% | 2.76B | |
| -4.43% | -13.39% | -65.98% | -69.95% | 2.66B | |
| -0.06% | -3.38% | -26.84% | - | 2.45B | |
| -4.51% | -15.34% | -19.88% | +123.70% | 1.91B | |
| +0.32% | +4.57% | -24.82% | +20.85% | 1.74B | |
| Average | -0.93% | -5.52% | +2.04% | +56.51% | 1,116B | |
| Weighted average by Cap. | +0.25% | -0.76% | +51.51% | +102.59% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 296.35 |  | 310 |
| 1 month | 285.4 | | 310 |
| Current year | 209.05 | | 310 |
| 1 year | 209 | | 310 |
| 3 years | 152.2 | | 310 |
| 5 years | 118.48 | | 310 |
| 10 years | 31.25 | | 310 |
Monthly variations
Annual variations
| 2026 | +32.81% | ||
| 2025 | -4.13% | ||
| 2024 | +38.31% | ||
| 2023 | +45.81% | ||
| 2022 | -24.16% | ||
| 2021 | +43.57% | ||
| 2020 | +70.53% | ||
| 2019 | +88.22% | ||
| 2018 | -3.52% | ||
| 2017 | +4.24% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
