Charts Apple Inc. Xetra

Stocks

Real-time Estimate Tradegate 04:36:02 2026-08-19 EDT			5-day change	1st Jan Change
266.18 ^EUR	-0.53%		+1.82%	+14.39%

04:29am	Samsung hikes chipmaking prices by up to 15% on demand spike, sources say	RE
02:02am	ROI-Three midweek thoughts -- dodging AI, uber bulls and intervention flub: Mike Dolan	RE

Stock exchange

Xetra APC 265.85 € -0.65% 936K €

Markets		Price	Change	Volumes
Nasdaq	AAPL	310.03USD	+1.45%	16.56B $
CBOE	AAPL	310.17USD	+1.47%	571M $
London S.E.	0R2V	310.35USD	+2.11%	1.95M $
Tradegate	APC	266.10EUR	-0.75%	1.4M €
Mexican S.E.	AAPL *	5,299.24MXN	+1.90%	23.42M $
Xetra	APC	265.85EUR	-0.65%	936K €
Borsa Italiana	1AAPL	263.90EUR	+0.19%	541K €
CBOE		265.75EUR	-0.88%	516K €
Boerse Muenchen	APC	266.15EUR	-0.60%	303K €
CBOE	0R2V	265.70EUR	-0.06%	175K €
Wiener Boerse	AAPL	268.00EUR	+1.96%	89.51K €
Bolsa De Valores De Colombia	AAPLCO	964,860.00COP	+0.34%	296M $
Börse Stuttgart	APC	266.00EUR	-0.67%	75.81K €
Deutsche Boerse AG	APC	265.60EUR	-0.71%	33.2K €
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Lima	AAPLUS	309.80USD	+1.59%	19.21K $
Warsaw S.E.	AAPL	1,162.80PLN	+0.57%	19.77K zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPL	308.26USD	0.00%	0 $
Santiago S.E.	AAPLCL	279,370.00CLP	-1.09%	0 $
Swiss Exchange	AAPL	251.35CHF	+2.36%	0 CHF
Swiss Exchange	AAPL	309.25USD	+1.56%	0 $
Sao Paulo	AAPL34	80.70BRL	+1.52%	28.41M R$
Buenos Aires S.E.	AAPL	24,480.00ARS	+1.62%	2.22B $
Buenos Aires S.E.	AAPLD	16.16USD	+1.44%	126K $
Toronto S.E.	AAPL	43.64CAD	+1.32%	8.87M $
Deutsche Boerse AG	APC8	26.80EUR	+2.29%	0 €
Boerse Muenchen	APC8	27.00EUR	0.00%	0 €
Thailand S.E.	AAPL80	10.10THB	-0.98%	6.77M ฿
Thailand S.E.	AAPL01	29.75THB	0.00%	792K ฿
Thailand S.E.	AAPL03	3.380THB	+0.60%	1.09M ฿
NEO Exchange	ZAAP	10.99CAD	-3.77%	1.1K $
Deutsche Boerse AG	APC0	6.800EUR	+2.26%	0 €
Thailand S.E.	AAPL19	6.750THB	0.00%	88.12K ฿

ProRealTime Chart