Quotes Apple Inc. Xetra

Stocks

APC

US0378331005

Phones & Handheld Devices

Market Closed - Xetra Other stock markets 11:35:58 2026-07-06 EDT			5-day change	1st Jan Change
274.50 ^EUR	+2.75%		+11.13%	+18.09%

10:02pm	Stocks ease despite upbeat Samsung forecast, yen languishes	RE
08:18pm	Wall Street closes higher as Broadcom rallies	RE

Quotes 5-day view: Apple Inc.

Delayed Quote Xetra

Apple Inc.(APC) : Historical Chart (5-day)

	2026-06-30	2026-07-01	2026-07-02	2026-07-03	2026-07-06
Last	€252.55	€259.15	€267.20	€267.15	€274.50
Volume	10,388	15,881	54,532	18,757	22,309
Change	+2.25%	+2.61%	+3.11%	-0.02%	+2.75%
Opening	€247.00	€254.30	€260.15	€268.60	€267.90
High	€252.60	€260.35	€268.85	€268.60	€274.55
Low	€245.80	€253.05	€256.85	€266.50	€267.20

Performance

1 day	+2.75%
1 week	+11.13%
Current month	+8.69%
1 month	+0.96%
3 months	+24.38%
6 months	+22.08%
Current year	+18.09%
1 year	+52.23%
3 years	+56.71%
5 years	+128.86%
10 years	+1,176.00%

Volumes

markets

Daily volume

22,430

Estimated daily volume

22,430

Avg. Volume 20 sessions

20,541

Daily volume ratio

1.09

Avg. Volume 20 sessions

5,638,504.5

Avg. Volume 20 sessions USD

6,451,746

Record volume 1

21,265,128

Record volume 2

17,187,796

Record volume 3

11,423,268

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,532,958,682,280

Market Cap (USD)

4,532,958,682,280

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.36 %

Free-Float capitalization (EUR)

5,090,971,435,844

Free-Float capitalization (USD)

4,458,672,783,512

Average Daily Capital Traded

Indicators

Moving average 5 days

264.11

Moving average 20 days

256.9

Moving average 50 days

254.96

Moving average 100 days

239.65

Price spread / (MMA5)

-3.79%

Price spread / (MMA20)

-6.41%

Price spread / (MMA50)

-7.12%

Price spread / (MMA100)

-12.70%

STIM

RSI 9 days

64.06

RSI 14 days

60.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+2.75%	+11.13%	+52.23%	+56.71%	4,533B
XIAOMI CORPORATION	+1.98%	+9.61%	-58.60%	+119.63%	75.31B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+0.56%	+6.32%	-18.80%	-38.96%	10.22B
WINGTECH TECHNOLOGY CO.,LTD	-3.84%	-0.90%	-46.87%	-64.49%	3.29B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+0.74%	-4.89%	+0.67%	-	2.81B
FIH MOBILE LIMITED	+1.24%	+0.16%	+76.17%	+129.02%	1.85B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	+0.15%	-1.07%	-31.47%	-	132M
RTX A/S	+0.21%	-1.03%	+15.66%	-9.00%	115M
FUTURE MACHINE LIMITED	+1.79%	+20.25%	-71.21%	-72.33%	52.59M
Average	+0.61%	+1.88%	-9.14%	+17.23%	514.08B
Weighted average by Cap.	+2.72%	+5.82%	+50.17%	+57.47%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

29dc763a7b096e2c00c8f56e.N1_caikOGrE6N_laBmrNyMGLjPoXaKuV-zW3DKmQB-Q.RjevJU1WQ_BYdMhrax6p_q_G_bFbA8_MsGL2Z-KkUNZvPLsPZ0xcw01gtA

Date	Price	Volume	Total
11:35:58	274.50	2,518	20,107
11:26:36	274.40	8	17,589
11:26:35	274.25	156	17,581
11:26:35	274.30	120	17,425
11:26:35	274.35	47	17,305
11:25:17	274.20	5	17,258
11:25:17	274.20	31	17,253
11:25:10	274.05	1	17,222
11:23:55	274.20	62	17,221
11:23:27	274.10	27	17,159

Chart

Duration

Period

More charts

Course Extremes

1 week	253.05	274.55
1 month	240.2	274.55
Current year	208.45	274.55
1 year	175.18	274.55
3 years	152	274.55
5 years	118.18	274.55
10 years	21.63	274.55

Monthly variations

Annual variations

2026	+18.09%
2025	-3.97%
2024	+38.14%
2023	+45.82%
2022	-24.23%
2021	+43.77%
2020	+70.28%
2019	+88.77%
2018	-3.74%
2017	+29.05%
2016	+11.39%
2015	+5.64%
2014	+62.54%
2013	+4.48%
2012	+23.60%
2011	+27.82%
2010	+69.18%
2009	+131.75%
2008	-54.36%
2007	+114.76%
2006	+6.25%
2005	+154.78%
2004	+178.70%
2003	+29.01%
2002	-47.18%
2001	+62.52%
2000	-69.32%
1999	+117.56%