|
Market Closed -
Xetra
11:35:38 2026-09-09 EDT
|
After hours 14:00:49 | |||
| 269.55 EUR | -0.92% |
|
268.95 | -0.22% |
| 02:00pm | Apple Unveils Foldable iPhone Duo | MT |
| 01:49pm | Apple Says New Watch Features Audio Intelligence | MT |
Stock exchange
Xetra
APC 269.55 €
-0.92%
2.53M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 312.51USD | -1.17% | 8.91B $ | ||
CBOE
| AAPL | 313.01USD | -1.03% | 532M $ | |
|
Tradegate
| APC | 268.95EUR | -1.16% | 7.34M € | |
|
Mexican S.E.
| AAPL * | 5,348.60MXN | -1.00% | 117M $ | |
|
Boerse Muenchen
| APC | 268.80EUR | -1.21% | 2.53M € | |
|
Xetra
| APC | 269.55EUR | -0.92% | 2.53M € | |
|
Borsa Italiana
| 1AAPL | 275.20EUR | -3.10% | 1.68M € | |
|
Deutsche Boerse AG
| APC | 269.70EUR | -0.75% | 949K € | |
|
London S.E.
| 0R2V | 312.56USD | +4.19% | 1.04M $ | |
|
CBOE
| 268.80EUR | -1.18% | 870K € | ||
|
Börse Stuttgart
| APC | 267.55EUR | -1.62% | 298K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 329.70USD | +0.83% | 172K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,004,980.00COP | -4.18% | 506M $ | |
|
Wiener Boerse
| AAPL | 272.00EUR | -0.73% | 22.58K € | |
|
CBOE
| 0R2V | 268.75EUR | -2.04% | 6.72K € | |
|
Swiss Exchange
| AAPL | 255.00CHF | -0.72% | 2.55K CHF | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Warsaw S.E.
| AAPL | 1,170.00PLN | -1.00% | 1.17K zł | |
|
Lima
| AAPLUS | 322.10USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPL | 310.34USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 295,000.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 313.55USD | -1.20% | 0 $ | |
| AAPL34 | 79.76BRL | -0.92% | 15.07M R$ | ||
| AAPL | 25,140.00ARS | -0.71% | 5.51B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.56USD | +0.06% | 328K $ | |
| AAPL | 44.00CAD | -1.19% | 8.37M $ | ||
|
Deutsche Boerse AG
| APC8 | 27.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| APC8 | 27.80EUR | -0.71% | 0 € | |
| AAPL80 | 10.40THB | -0.95% | 11.98M ฿ | ||
| AAPL01 | 30.75THB | 0.00% | 1.86M ฿ | ||
| AAPL03 | 3.480THB | -0.57% | 143K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.950EUR | 0.00% | 0 € | |
| AAPL19 | 6.950THB | -1.42% | 143K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Xetra
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €284.05 | €275.25 | €274.80 | €272.05 | €269.55 |
| Volume | 19,421 | 16,590 | 15,835 | 20,302 | 9,378 |
| Change | +0.83% | -3.10% | -0.16% | -1.00% | -0.92% |
| Opening | €279.55 | €281.40 | €274.95 | €274.60 | €272.60 |
| High | €284.60 | €283.00 | €276.00 | €277.00 | €273.15 |
| Low | €278.75 | €273.80 | €274.20 | €270.90 | €268.55 |
Performance
| 1 day | -1.11% | ||
| 1 week | -4.31% | ||
| Current month | -0.61% | ||
| 1 month | +1.51% | ||
| 3 months | +6.65% | ||
| 6 months | +21.20% | ||
| Current year | +15.96% | ||
| 1 year | +33.80% | ||
| 3 years | +62.18% | ||
| 5 years | +105.73% | ||
| 10 years | +1,056.62% |
Volumes
marketsDaily volume
9,378
Estimated daily volume
9,378
Avg. Volume 20 sessions
16,956
Daily volume ratio
0.55
Avg. Volume 20 sessions
4,570,489.8
Avg. Volume 20 sessions USD
5,319,227.44
Record volume 1
21,265,128
Record volume 2
17,187,796
Record volume 3
11,423,268
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,614,971,599,600
Market Cap (USD)
4,614,971,599,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (EUR)
5,274,284,241,258
Free-Float capitalization (USD)
4,538,521,589,603
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
277.57
Moving average 20 days
270.44
Moving average 50 days
274.49
Moving average 100 days
263.93
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
51.48
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -4.31% | +33.80% | +62.18% | 4,615B | |
| -1.03% | -3.88% | +33.29% | +74.16% | 4,615B | |
| -2.01% | -4.28% | -51.82% | +121.68% | 88.35B | |
| -2.52% | -9.09% | -40.14% | -45.83% | 9.31B | |
| -2.44% | -7.34% | -59.58% | -62.21% | 3.29B | |
| -1.46% | -2.49% | -16.87% | - | 2.7B | |
| +3.23% | +2.67% | +4.63% | +138.59% | 1.63B | |
| +7.14% | +13.45% | -99.77% | -100.00% | 326M | |
| -0.95% | +2.97% | +16.85% | +19.54% | 127M | |
| -0.89% | +0.54% | -47.34% | - | 110M | |
| Average | -0.25% | -1.39% | -22.69% | +26.01% | 933.58B | |
| Weighted average by Cap. | -1.06% | +0.02% | +32.61% | +68.52% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c54.A7XiZCCH1GbWCLX3EnAW-FukM02nrr0aAQ_NyQ1IoCQ.MdaQKkXMsTS0V93aIgV6ih78Qy7R-4xedniKglk56RZo-qQgaum-KJJF8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:38 | 269.55 | 859 | 8,668 |
| 11:30:05 | 268.80 | 8 | 7,809 |
| 11:29:00 | 268.95 | 25 | 7,801 |
| 11:26:27 | 268.70 | 9 | 7,776 |
| 11:26:10 | 268.65 | 20 | 7,767 |
| 11:25:00 | 268.65 | 1 | 7,747 |
| 11:23:21 | 268.75 | 31 | 7,746 |
| 11:23:14 | 268.65 | 1 | 7,715 |
| 11:22:53 | 268.75 | 36 | 7,714 |
| 11:21:16 | 268.95 | 40 | 7,678 |
Price Extremes
| 1 week | 268.55 |  | 284.6 |
| 1 month | 260.85 | | 284.6 |
| Current year | 208.45 | | 301.5 |
| 1 year | 193.34 | | 301.5 |
| 3 years | 152 | | 301.5 |
| 5 years | 118.18 | | 301.5 |
| 10 years | 22.56 | | 301.5 |
Monthly variations
Annual variations
| 2026 | +17.04% | ||
| 2025 | -3.97% | ||
| 2024 | +38.14% | ||
| 2023 | +45.82% | ||
| 2022 | -24.23% | ||
| 2021 | +43.77% | ||
| 2020 | +70.28% | ||
| 2019 | +88.77% | ||
| 2018 | -3.74% | ||
| 2017 | +29.05% | ||
| 2016 | +11.39% | ||
| 2015 | +5.64% | ||
| 2014 | +62.54% | ||
| 2013 | +4.48% | ||
| 2012 | +23.60% | ||
| 2011 | +27.82% | ||
| 2010 | +69.18% | ||
| 2009 | +131.75% | ||
| 2008 | -54.36% | ||
| 2007 | +114.76% | ||
| 2006 | +6.25% | ||
| 2005 | +154.78% | ||
| 2004 | +178.70% | ||
| 2003 | +29.01% | ||
| 2002 | -47.18% | ||
| 2001 | +62.52% | ||
| 2000 | -69.32% | ||
| 1999 | +117.56% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
