|
Market Closed -
Xetra
11:35:59 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 295.00 EUR | +0.94% |
|
-0.69% | +26.91% |
| 10-02 | Apple Says Some AT&T iPhone 18 Pro Max Users Must Replace Phones After Service-Loss Bug | MT |
| 10-02 | Apple Tightens macOS Full Disk Access | MT |
Stock exchange
Xetra
APC 295.00 €
+0.94%
4.79M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 333.69USD | +1.02% | 11.1B $ | ||
CBOE
| AAPL | 333.73USD | +0.97% | 397M $ | |
|
Tradegate
| APC | 296.45EUR | +0.82% | 8.96M € | |
|
Xetra
| APC | 295.00EUR | +0.94% | 4.79M € | |
|
CBOE
| 295.20EUR | +1.01% | 1.48M € | ||
|
London S.E.
| 0R2V | 334.28USD | +1.36% | 1.6M $ | |
|
Boerse Muenchen
| APC | 296.50EUR | +0.97% | 1.07M € | |
|
Borsa Italiana
| 1AAPL | 292.80EUR | -2.40% | 1.01M € | |
|
Börse Stuttgart
| APC | 295.75EUR | +0.65% | 365K € | |
|
Mexican S.E.
| AAPL * | 6,064.27MXN | +0.27% | 6.74M $ | |
|
Deutsche Boerse AG
| APC | 296.10EUR | +0.71% | 242K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 330.67USD | -3.06% | 160K $ | |
|
CBOE
| 0R2V | 294.85EUR | +0.46% | 86.39K € | |
|
Wiener Boerse
| AAPL | 294.80EUR | +0.84% | 16.21K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,083,000.00COP | 0.00% | 10.83M $ | |
|
Santiago S.E.
| AAPLCL | 326,000.00CLP | -0.66% | 1.96M $ | |
|
Lima
| AAPLUS | 328.02USD | -3.07% | 1.64K $ | |
|
Swiss Exchange
| AAPL | 275.80CHF | +0.68% | 1.1K CHF | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Santiago S.E.
| AAPL | 338.40USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 331.05USD | +0.36% | 0 $ | |
|
Warsaw S.E.
| AAPL | 1,281.00PLN | 0.00% | 0 zł | |
| AAPL34 | 87.06BRL | +0.95% | 20.7M R$ | ||
| AAPL | 27,040.00ARS | +0.75% | 2.83B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.51USD | +1.27% | 639K $ | |
| AAPL | 46.90CAD | +1.03% | 4.57M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.80EUR | +0.70% | 864 € | |
|
Boerse Muenchen
| APC8 | 29.60EUR | +1.37% | 29.6 € | |
| AAPL80 | 11.20THB | 0.00% | 5.8M ฿ | ||
| AAPL01 | 32.75THB | -0.76% | 446K ฿ | ||
| AAPL03 | 3.720THB | -0.53% | 362K ฿ | ||
| ZAAP | 11.78CAD | -1.83% | 4.72K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.300EUR | +0.69% | 0 € | |
| AAPL19 | 7.450THB | 0.00% | 11.48K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €300.00 | €293.15 | €297.30 | €292.25 | €295.00 |
| Volume | 10,256 | 14,209 | 9,798 | 16,987 | 16,072 |
| Change | +0.99% | -2.28% | +1.42% | -1.70% | +0.94% |
| Opening | €299.75 | €297.00 | €290.70 | €295.05 | €294.00 |
| High | €301.60 | €297.60 | €298.85 | €295.55 | €297.05 |
| Low | €298.60 | €292.55 | €289.50 | €291.45 | €293.75 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.69% | ||
| Current month | -0.77% | ||
| 1 month | +4.72% | ||
| 3 months | +10.40% | ||
| 6 months | +33.67% | ||
| Current year | +26.91% | ||
| 1 year | +34.00% | ||
| 3 years | +78.25% | ||
| 5 years | +144.12% | ||
| 10 years | +1,077.06% |
Volumes
marketsDaily volume
16,250
Estimated daily volume
16,250
Avg. Volume 20 sessions
12,813
Daily volume ratio
1.27
Avg. Volume 20 sessions
3,779,835
Avg. Volume 20 sessions USD
4,252,578.96
Record volume 1
21,265,128
Record volume 2
17,187,796
Record volume 3
11,423,268
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,869,931,924,200
Market Cap (USD)
4,869,931,924,200
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (EUR)
5,388,245,116,994
Free-Float capitalization (USD)
4,789,255,460,318
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
295.54
Moving average 20 days
288.5
Moving average 50 days
279.38
Moving average 100 days
273.06
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-7.44%
RSI 9 days
52.09
RSI 14 days
55.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -0.69% | +34.00% | +78.25% | 4,870B | |
| +1.02% | -2.16% | +29.77% | +92.05% | 4,870B | |
| 0.00% | -3.33% | +210.11% | +303.51% | 1,301B | |
| -3.96% | -6.41% | -56.56% | +96.43% | 79.5B | |
| +0.58% | -2.04% | -42.89% | -48.32% | 9.24B | |
| -0.48% | -3.58% | -64.65% | -62.36% | 3.07B | |
| +0.45% | -3.49% | +18.82% | -43.77% | 2.87B | |
| -0.59% | -5.68% | -26.65% | - | 2.56B | |
| +1.60% | -2.78% | -2.24% | +183.57% | 2.36B | |
| +0.90% | -0.88% | -26.39% | +20.54% | 1.66B | |
| Average | +0.05% | -3.12% | +7.33% | +68.88% | 1,114B | |
| Weighted average by Cap. | +0.83% | -0.93% | +51.95% | +110.56% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c018508b3638f56d2e9b.cxBpgBXUWQsrRkJ7xZjh24k0cxa9Mb_mRVeJLj8DHio.BiEGtnigHXkeA3ICgs6zvMVERUPsQY7fJz_-fFo1eRwAeR_NTII1eU1zDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:59 | 295.00 | 3,861 | 15,426 |
| 11:29:31 | 295.10 | 64 | 11,565 |
| 11:29:00 | 294.95 | 8 | 11,501 |
| 11:29:00 | 295.00 | 29 | 11,493 |
| 11:29:00 | 294.95 | 61 | 11,464 |
| 11:25:29 | 294.40 | 1 | 11,403 |
| 11:25:29 | 294.40 | 21 | 11,402 |
| 11:25:29 | 294.40 | 22 | 11,381 |
| 11:25:02 | 294.30 | 168 | 11,359 |
| 11:24:12 | 294.55 | 2 | 11,191 |
Price Extremes
| 1 week | 289.5 |  | 301.6 |
| 1 month | 268.55 | | 301.65 |
| Current year | 208.45 | | 301.65 |
| 1 year | 208.15 | | 301.65 |
| 3 years | 152 | | 301.65 |
| 5 years | 118.18 | | 301.65 |
| 10 years | 23.57 | | 301.65 |
Monthly variations
Annual variations
| 2026 | +26.91% | ||
| 2025 | -3.97% | ||
| 2024 | +38.14% | ||
| 2023 | +45.82% | ||
| 2022 | -24.23% | ||
| 2021 | +43.77% | ||
| 2020 | +70.28% | ||
| 2019 | +88.77% | ||
| 2018 | -3.74% | ||
| 2017 | +29.05% | ||
| 2016 | +11.39% | ||
| 2015 | +5.64% | ||
| 2014 | +62.54% | ||
| 2013 | +4.48% | ||
| 2012 | +23.60% | ||
| 2011 | +27.82% | ||
| 2010 | +69.18% | ||
| 2009 | +131.75% | ||
| 2008 | -54.36% | ||
| 2007 | +114.76% | ||
| 2006 | +6.25% | ||
| 2005 | +154.78% | ||
| 2004 | +178.70% | ||
| 2003 | +29.01% | ||
| 2002 | -47.18% | ||
| 2001 | +62.52% | ||
| 2000 | -69.32% | ||
| 1999 | +117.56% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
