|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 313.02 USD | +0.96% |
|
311.14 | -0.60% |
| 07:00pm | Netflix, Disney, YouTube Eye FIFA World Cup US Media Rights Worth Up to $2 Billion | MT |
| 07-07 | Mag 7 Loses Market Swagger as AI Trade Spreads Beyond Behemoths | MT |
Quotes 5-day view: Apple Inc.
Delayed Quote London S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$307.67 | US$308.63 | US$312.91 | US$312.20 | US$313.02 |
| Volume | 218,410 | 3,359 | 185,195 | 179,589 | 35,662 |
| Change | +4.45% | +0.31% | +1.39% | -0.23% | +0.96% |
| Opening | US$296.18 | US$308.63 | US$308.44 | US$314.80 | US$315.00 |
| High | US$308.52 | US$308.63 | US$314.19 | US$315.94 | US$315.00 |
| Low | US$293.83 | US$308.63 | US$300.00 | US$310.22 | US$311.93 |
Performance
| 1 day | -0.65% | ||
| 1 week | +8.34% | ||
| Current month | +8.34% | ||
| 1 month | +2.71% | ||
| 3 months | +24.38% | ||
| 6 months | +19.58% | ||
| Current year | +14.55% | ||
| 1 year | +49.21% | ||
| 3 years | +63.71% | ||
| 5 years | +122.63% | ||
| 10 years | +632.21% |
Volumes
marketsDaily volume
35,662
Estimated daily volume
35,662
Avg. Volume 20 sessions
5,014
Daily volume ratio
7.11
Avg. Volume 20 sessions USD
1,569,482.28
Record volume 1
25,182,420
Record volume 2
20,211,620
Record volume 3
18,376,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,592,148,726,960
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,516,892,824,718
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
299.41
Moving average 20 days
296.15
Moving average 50 days
293.75
Moving average 100 days
276.01
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
62.34
RSI 14 days
58.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +8.34% | +49.21% | +63.71% | 4,592B | |
| -0.77% | +5.67% | -59.83% | +107.36% | 76.36B | |
| +5.25% | +11.89% | -14.54% | -35.76% | 10.27B | |
| +2.11% | +1.19% | -45.75% | -63.74% | 3.16B | |
| -3.03% | -7.77% | -2.38% | - | 2.82B | |
| +0.92% | -1.78% | +80.35% | +122.86% | 1.85B | |
| +2.62% | +2.62% | -27.92% | - | 132M | |
| -0.83% | -0.21% | +16.38% | -6.67% | 115M | |
| -1.79% | +20.61% | -72.22% | -72.50% | 53.55M | |
| Average | +0.43% | +4.74% | -8.52% | +16.47% | 520.77B | |
| Weighted average by Cap. | -0.64% | +6.87% | +47.20% | +64.14% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5d7844f0f25245183b.EhwdGj5RhDcMAvTOeSdOF1sdJGB9M04Ol-VTEtHUUfk.a3Arbn0Iyl8-VquYN0UgXTdkEwU2aT9MxJEZaKaZCbxAT18qdBi1XV9Umw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:37 | 313.02 | 120 | 209 |
| 10:21:43 | 311.93 | 10 | 89 |
| 09:32:15 | 314.89 | 13 | 79 |
| 09:30:01 | 315.00 | 9 | 66 |
Course Extremes
| 1 week | 288.39 |  | 315 |
| 1 month | 273.34 | | 317.35 |
| Current year | 244.69 | | 317.35 |
| 1 year | 190 | | 317.35 |
| 3 years | 164.08 | | 317.35 |
| 5 years | 124.06 | | 317.35 |
| 10 years | 35.52 | | 317.35 |
Monthly variations
Annual variations
| 2026 | +14.25% | ||
| 2025 | +11.08% | ||
| 2024 | +27.00% | ||
| 2023 | +50.59% | ||
| 2022 | -27.69% | ||
| 2021 | +30.35% | ||
| 2020 | +87.69% | ||
| 2019 | +84.60% | ||
| 2018 | +87.90% | ||
| 2016 | -14.90% | ||
| 2015 | -4.55% | ||
| 2014 | -30.26% | ||
| 2010 | +1.79% | ||
| 2009 | +135.63% | ||
| 2008 | -54.92% | ||
| 2007 | +123.53% | ||
| 2006 | +6.39% |
- Stock Market
- Stocks
- AAPL Stock
- 0R2V Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
