|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.25 USD | -1.20% |
|
+8.34% | +14.55% |
| 05:43am | EU General Court Dismisses Apple's Challenge Over App Store, iOS Gatekeeper Designation | MT |
| 05:20am | Apple Loses EU Court Fight Over Digital Markets Act Rules | MT |
Quotes 5-day view: Apple Inc.
Delayed Quote London S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$307.67 | US$308.63 | US$312.91 | US$312.20 | US$313.02 |
| Volume | 218,410 | 3,359 | 185,195 | 179,589 | 35,662 |
| Change | +4.45% | +0.31% | +1.39% | -0.23% | -1.20% |
| Opening | US$296.18 | US$308.63 | US$308.44 | US$314.80 | US$315.00 |
| High | US$308.52 | US$308.63 | US$314.19 | US$315.94 | US$315.00 |
| Low | US$293.83 | US$308.63 | US$300.00 | US$310.22 | US$311.93 |
Performance
| 1 day | -1.20% | ||
| 1 week | +8.34% | ||
| Current month | +8.34% | ||
| 1 month | +2.71% | ||
| 3 months | +24.38% | ||
| 6 months | +19.58% | ||
| Current year | +14.55% | ||
| 1 year | +49.21% | ||
| 3 years | +63.71% | ||
| 5 years | +122.63% | ||
| 10 years | +632.21% |
Volumes
marketsDaily volume
35,662
Estimated daily volume
116,054
Avg. Volume 20 sessions
7,546
Daily volume ratio
15.38
Avg. Volume 20 sessions USD
2,333,600.5
Record volume 1
25,182,420
Record volume 2
20,211,620
Record volume 3
18,376,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,562,774,014,960
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,487,999,504,020
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
305.94
Moving average 20 days
296.14
Moving average 50 days
294.59
Moving average 100 days
276.39
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
65.65
RSI 14 days
60.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +8.34% | +49.21% | +63.71% | 4,563B | |
| +9.52% | +16.91% | -55.85% | +134.26% | 75.77B | |
| +5.25% | +11.89% | -14.54% | -35.76% | 10.81B | |
| +2.11% | +1.19% | -45.75% | -63.74% | 3.23B | |
| -3.03% | -7.77% | -2.38% | - | 2.74B | |
| -0.75% | -0.91% | +74.30% | +126.59% | 1.87B | |
| -3.00% | -0.46% | -30.09% | - | 135M | |
| 0.00% | -2.10% | +14.18% | -8.43% | 114M | |
| -3.64% | +11.81% | -73.23% | -74.27% | 52.6M | |
| Average | +0.58% | +4.80% | -9.35% | +20.34% | 517.5B | |
| Weighted average by Cap. | -1.01% | +7.18% | +47.26% | +64.56% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 288.39 |  | 315 |
| 1 month | 273.34 | | 317.35 |
| Current year | 244.69 | | 317.35 |
| 1 year | 190 | | 317.35 |
| 3 years | 164.08 | | 317.35 |
| 5 years | 124.06 | | 317.35 |
| 10 years | 35.52 | | 317.35 |
Monthly variations
Annual variations
| 2026 | +14.25% | ||
| 2025 | +11.08% | ||
| 2024 | +27.00% | ||
| 2023 | +50.59% | ||
| 2022 | -27.69% | ||
| 2021 | +30.35% | ||
| 2020 | +87.69% | ||
| 2019 | +84.60% | ||
| 2018 | +87.90% | ||
| 2016 | -14.90% | ||
| 2015 | -4.55% | ||
| 2014 | -30.26% | ||
| 2010 | +1.79% | ||
| 2009 | +135.63% | ||
| 2008 | -54.92% | ||
| 2007 | +123.53% | ||
| 2006 | +6.39% |
- Stock Market
- Stocks
- AAPL Stock
- 0R2V Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
