Quotes 5-day view: Apple Inc.

Delayed Quote London S.E.
Apple Inc.(0R2V) : Historical Chart (5-day)
  2026-07-02 2026-07-03 2026-07-06 2026-07-07 2026-07-08
Last US$307.67 US$308.63 US$312.91 US$312.20 US$313.02
Volume 218,410 3,359 185,195 179,589 35,662
Change +4.45% +0.31% +1.39% -0.23% -1.20%
Opening US$296.18 US$308.63 US$308.44 US$314.80 US$315.00
High US$308.52 US$308.63 US$314.19 US$315.94 US$315.00
Low US$293.83 US$308.63 US$300.00 US$310.22 US$311.93

Performance

1 day-1.20%
1 week+8.34%
Current month+8.34%
1 month+2.71%
3 months+24.38%
6 months+19.58%
Current year+14.55%
1 year+49.21%
3 years+63.71%
5 years+122.63%
10 years+632.21%

Volumes

markets
Daily volume
35,662
Estimated daily volume
116,054
Avg. Volume 20 sessions
7,546
Daily volume ratio
15.38
Avg. Volume 20 sessions USD
2,333,600.5
Record volume 1
25,182,420
Record volume 2
20,211,620
Record volume 3
18,376,640
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
4,562,774,014,960
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,487,999,504,020
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
305.94
Moving average 20 days
296.14
Moving average 50 days
294.59
Moving average 100 days
276.39
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
65.65
RSI 14 days
60.5

Change 5-day change 1-year change 3-year change Capi.($)
-1.20%+8.34%+49.21%+63.71% 4,563B
+9.52%+16.91%-55.85%+134.26% 75.77B
+5.25%+11.89%-14.54%-35.76% 10.81B
+2.11%+1.19%-45.75%-63.74% 3.23B
-3.03%-7.77%-2.38% - 2.74B
-0.75%-0.91%+74.30%+126.59% 1.87B
-3.00%-0.46%-30.09% - 135M
0.00%-2.10%+14.18%-8.43% 114M
-3.64%+11.81%-73.23%-74.27% 52.6M
Average +0.58%+4.80%-9.35%+20.34% 517.5B
Weighted average by Cap. -1.01%+7.18%+47.26%+64.56%

Historical Quotes: Apple Inc.

DateOpeningHighLowCloseVolumeChange
Chart Apple Inc.

Course Extremes

1 week 288.39
Extreme 288.39
315
1 month 273.34
Extreme 273.34
317.35
Current year 244.69
Extreme 244.69
317.35
1 year 190
Extreme 190
317.35
3 years 164.08
Extreme 164.08
317.35
5 years 124.06
Extreme 124.06
317.35
10 years 35.52
Extreme 35.5225
317.35

Monthly variations

Annual variations

2026+14.25%
2025+11.08%
2024+27.00%
2023+50.59%
2022-27.69%
2021+30.35%
2020+87.69%
2019+84.60%
2018+87.90%
2016-14.90%
2015-4.55%
2014-30.26%
2010+1.79%
2009+135.63%
2008-54.92%
2007+123.53%
2006+6.39%