|
Market Closed -
Other stock markets
|
Pre-market 19:05:14 | |||
| 339.25 USD | +0.16% |
|
340.43 | +0.35% |
| 07-28 | Trading Day: A show of resilience | RE |
| 07-28 | US Equity Indexes Mixed as Chipmakers Weigh Ahead of Mag-7 Results, Crude Oil Drops Amid Halt in Middle East Strikes | MT |
Quotes 5-day view: Apple Inc.
Delayed Quote London S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$323.89 | US$320.17 | US$332.44 | US$335.62 | US$339.80 |
| Volume | 86,521 | 110,449 | 121,654 | 241,368 | 99,425 |
| Change | -1.11% | -1.15% | +3.83% | +0.96% | +1.25% |
| Opening | US$324.98 | US$325.61 | US$321.41 | US$333.70 | US$337.38 |
| High | US$329.00 | US$326.20 | US$334.32 | US$339.58 | US$342.85 |
| Low | US$323.36 | US$319.33 | US$319.80 | US$332.75 | US$330.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +4.23% | ||
| Current month | +17.42% | ||
| 1 month | +20.70% | ||
| 3 months | +27.28% | ||
| 6 months | +30.55% | ||
| Current year | +24.15% | ||
| 1 year | +58.50% | ||
| 3 years | +72.78% | ||
| 5 years | +131.25% | ||
| 10 years | +1,518.51% |
Volumes
marketsDaily volume
25,257
Estimated daily volume
25,257
Avg. Volume 20 sessions
7,459
Daily volume ratio
3.39
Avg. Volume 20 sessions USD
2,530,465.75
Record volume 1
25,182,420
Record volume 2
20,211,620
Record volume 3
18,376,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,948,317,109,960
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,867,227,284,123
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
328.39
Moving average 20 days
312.63
Moving average 50 days
306.21
Moving average 100 days
284.44
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-16.16%
STIM
RSI 9 days
63.14
RSI 14 days
62.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +4.23% | +58.50% | +72.78% | 4,948B | |
| +2.02% | +5.48% | -49.02% | +143.02% | 94.13B | |
| +3.67% | +7.45% | -13.91% | -26.94% | 10.76B | |
| -1.35% | -2.04% | -54.62% | -62.05% | 3.09B | |
| +2.35% | -0.18% | -5.41% | - | 2.68B | |
| -1.81% | -0.22% | +33.83% | +120.74% | 1.82B | |
| +1.21% | -9.96% | -28.30% | - | 133M | |
| +0.21% | +2.55% | +16.39% | -6.67% | 115M | |
| -12.49% | -30.41% | -99.83% | -100.00% | 62.35M | |
| Average | -0.66% | -1.54% | -15.82% | +20.13% | 562.34B | |
| Weighted average by Cap. | +0.25% | +3.79% | +56.23% | +73.80% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13f2e05b47fe83225ab632d9440e.24utjGhVDP08412fgJrl8l1tdyh7HHkHKbmwOYREmeg.4sTXzQ88WJZysDip6aqRghMJHUkMc0l2WuuDWrwC1p-syNXYKmZGqgq7FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:34:45 | 339.25 | 2 | 317 |
| 11:32:34 | 339.24 | 1 | 315 |
| 10:39:14 | 337.52 | 8 | 314 |
| 10:02:00 | 337.65 | 115 | 306 |
| 09:49:58 | 337.71 | 38 | 191 |
| 09:30:03 | 340.00 | 60 | 153 |
Course Extremes
| 1 week | 319.33 |  | 342.85 |
| 1 month | 279.88 | | 342.85 |
| Current year | 244.69 | | 342.85 |
| 1 year | 190 | | 342.85 |
| 3 years | 164.08 | | 342.85 |
| 5 years | 124.06 | | 342.85 |
| 10 years | 35.52 | | 342.85 |
Monthly variations
Annual variations
| 2026 | +24.35% | ||
| 2025 | +11.08% | ||
| 2024 | +27.00% | ||
| 2023 | +50.59% | ||
| 2022 | -27.69% | ||
| 2021 | +30.35% | ||
| 2020 | +87.69% | ||
| 2019 | +84.60% | ||
| 2018 | +87.90% | ||
| 2016 | -14.90% | ||
| 2015 | -4.55% | ||
| 2014 | -30.26% | ||
| 2010 | +1.79% | ||
| 2009 | +135.63% | ||
| 2008 | -54.92% | ||
| 2007 | +123.53% | ||
| 2006 | +6.39% |
- Stock Market
- Stocks
- AAPL Stock
- 0R2V Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
