Quotes Apple Inc. Thailand S.E.

Stocks

AAPL80

TH0150120408

Phones & Handheld Devices

End-of-day quote Thailand S.E. 2026-08-13			5-day change	1st Jan Change
10.10 ^THB	-1.94%		-2.88%	+16.76%

01:30am	PRESS DIGEST-Wall Street Journal - August 14	RE
12:21am	Apple trains its own AI model for China market with Alibaba's support, sources say	RE

Stock exchange

Thailand S.E. AAPL80 10.10 ฿ -1.94% 16.57M ฿

Markets		Price	Change	Volumes
Nasdaq	AAPL	305.26USD	+1.00%	12.32B $
CBOE	AAPL	305.27USD	+1.01%	473M $
Xetra	APC	263.35EUR	+0.84%	5.17M €
Mexican S.E.	AAPL *	5,186.26MXN	+0.77%	83.1M $
Borsa Italiana	1AAPL	261.05EUR	-1.77%	2.23M €
London S.E.	0R2V	303.54USD	+0.28%	1.68M $
Deutsche Boerse AG	APC	263.95EUR	+0.88%	943K €
CBOE		263.30EUR	+0.90%	679K €
Tradegate	APC	265.05EUR	+0.09%	368K €
CBOE	0R2V	263.80EUR	+1.07%	358K €
Swiss Exchange	AAPL	302.65USD	+0.20%	318K $
Börse Stuttgart	APC	264.70EUR	+1.19%	183K €
Boerse Muenchen	APC	264.80EUR	+0.21%	155K €
Bolsa De Valores De Colombia	AAPLCO	947,500.00COP	-0.29%	309M $
Kazakhstan S.E.	AAPL_KZ	303.70USD	+0.74%	45.56K $
Wiener Boerse	AAPL	263.35EUR	+1.02%	23.17K €
Lima	AAPLUS	302.04USD	-0.97%	22.96K $
Warsaw S.E.	AAPL	1,143.00PLN	+1.65%	4.57K zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPL	307.92USD	0.00%	0 $
Santiago S.E.	AAPLCL	282,460.00CLP	0.00%	0 $
Swiss Exchange	AAPL	245.90CHF	+0.08%	0 CHF
Sao Paulo	AAPL34	79.29BRL	+1.78%	16.85M R$
Buenos Aires S.E.	AAPL	24,160.00ARS	+0.79%	2.71B $
Buenos Aires S.E.	AAPLD	15.86USD	+0.76%	545K $
Toronto S.E.	AAPL	43.02CAD	+0.99%	9.71M $
Deutsche Boerse AG	APC8	26.00EUR	-2.99%	0 €
Boerse Muenchen	APC8	26.60EUR	0.00%	0 €
Thailand S.E.	AAPL80	10.10THB	-1.94%	16.57M ฿
Thailand S.E.	AAPL01	29.75THB	-1.65%	2.56M ฿
Thailand S.E.	AAPL03	3.380THB	-1.17%	743K ฿
NEO Exchange	ZAAP	10.99CAD	-3.77%	1.1K $
Deutsche Boerse AG	APC0	6.600EUR	-0.75%	0 €
Thailand S.E.	AAPL19	6.700THB	-1.47%	33.06K ฿

Quotes 5-day view: Apple Inc.

End-of-day quote Thailand S.E.

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-13
Last	THB 10.40	THB 10.30	THB 10.30	THB 10.30	THB 10.10
Volume	2,242,839	4,295,440	700,241	1,994,815	1,640,640
Change	+0.97%	-0.96%	0.00%	0.00%	-1.94%
Opening	THB 10.30	THB 10.40	THB 10.40	THB 10.30	THB 10.30
High	THB 10.40	THB 10.60	THB 10.40	THB 10.30	THB 10.30
Low	THB 10.20	THB 10.20	THB 10.20	THB 10.00	THB 10.00

Performance

1 day	-1.94%
1 week	-2.88%
Current month	-2.88%
1 month	-4.72%
3 months	+5.76%
6 months	+24.69%
Current year	+16.76%
1 year	+35.57%

Volumes

markets

Daily volume

1,640,640

Avg. Volume 20 sessions

1,905,717

Avg. Volume 20 sessions THB

19,247,741.7

Avg. Volume 20 sessions USD

580,280.92

Record volume 1

50,596,940

Record volume 2

30,581,400

Record volume 3

22,077,650

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,455,019,386,800

Market Cap (USD)

4,455,019,386,800

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34 %

Free-Float capitalization (THB)

132,058,921,339

Free-Float capitalization (USD)

4,381,252,803,816

Average Daily Capital Traded

Indicators

Moving average 5 days

10.28

Moving average 20 days

10.68

Moving average 50 days

10.22

Moving average 100 days

9.54

Price spread / (MMA5)

+1.78%

Price spread / (MMA20)

+5.74%

Price spread / (MMA50)

+1.19%

Price spread / (MMA100)

-5.54%

RSI 9 days

36.7

RSI 14 days

42.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	-1.94%	-2.88%	+35.57%	-	4,455B
APPLE INC.	+1.00%	-2.29%	+30.83%	+71.70%	4,455B
XIAOMI CORPORATION	-0.70%	-4.95%	-51.65%	+118.34%	84.88B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-3.06%	-4.93%	-34.02%	-41.23%	9.31B
WINGTECH TECHNOLOGY CO.,LTD	+1.63%	+4.00%	-52.94%	-62.44%	3.16B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+3.36%	+11.81%	-0.92%	-	2.98B
FIH MOBILE LIMITED	-2.43%	-4.95%	+20.17%	+131.41%	1.84B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	+0.17%	-2.30%	-41.16%	-	119M
RTX A/S	-0.85%	-1.06%	+13.41%	-4.12%	112M
UTIME LIMITED	-12.86%	+19.98%	-99.78%	-100.00%	64.26M
Average	-1.68%	+2.23%	-18.05%	+16.24%	901.25B
Weighted average by Cap.	-1.06%	-2.81%	+32.28%	+72.26%