Quotes Apple Inc. Thailand S.E.

Stocks

AAPL80

TH0150120408

Phones & Handheld Devices

End-of-day quote Thailand S.E. 2026-10-20			5-day change	1st Jan Change
11.60 ^THB	+0.87%		+2.65%	+34.10%

02:25am	Qualcomm prepares worldwide job cuts
10:32pm	Shipments of foreign-branded phones in China fall 14.8% y/y in September, data shows	RE

Stock exchange

Thailand S.E. AAPL80 11.60 ฿ +0.87% 4.46M ฿

Markets		Price	Change	Volumes
Nasdaq	AAPL	339.50USD	-1.00%	12.17B $
CBOE	AAPL	339.71USD	-0.97%	385M $
Tradegate	APC	300.35EUR	-0.60%	2.91M €
Boerse Muenchen	APC	300.55EUR	-0.66%	972K €
London S.E.	0R2V	340.12USD	-0.89%	822K $
Borsa Italiana	1AAPL	294.90EUR	+0.96%	557K €
Mexican S.E.	AAPL *	6,255.00MXN	-0.95%	6.64M $
Xetra	APC	300.60EUR	-0.81%	274K €
CBOE	0R2V	303.40EUR	-1.49%	247K €
Wiener Boerse	AAPL	302.85EUR	-0.87%	95.7K €
Kazakhstan S.E.	AAPL_KZ	340.52USD	+8.79%	76.28K $
Swiss Exchange	AAPL	280.70CHF	-1.07%	31.72K CHF
CBOE		300.70EUR	-0.78%	27.36K €
Deutsche Boerse AG	APC	300.60EUR	-0.48%	18.04K €
Börse Stuttgart	APC	300.60EUR	-0.48%	16.53K €
Bolsa De Valores De Colombia	AAPLCO	1,031,000.00COP	+0.09%	23.71M $
Warsaw S.E.	AAPL	1,330.00PLN	-0.82%	11.97K zł
Lima	AAPLUS	340.00USD	-0.87%	1.36K $
Bulgaria S.E.	APC	307.85EUR	-1.00%	307.85 €
Santiago S.E.	AAPL	342.94USD	+0.49%	0 $
Santiago S.E.	AAPLCL	336,720.00CLP	-0.96%	0 $
Swiss Exchange	AAPL	341.40USD	-0.80%	0 $
Sao Paulo	AAPL34	85.10BRL	-1.99%	22.84M R$
Buenos Aires S.E.	AAPL	27,640.00ARS	-0.50%	1.36B $
Buenos Aires S.E.	AAPLD	17.94USD	-0.55%	127K $
Toronto S.E.	AAPL	47.70CAD	-1.02%	6.37M $
Deutsche Boerse AG	APC8	29.60EUR	-1.33%	0 €
Boerse Muenchen	APC8	30.40EUR	0.00%	0 €
Thailand S.E.	AAPL80	11.60THB	+0.87%	4.46M ฿
Thailand S.E.	AAPL01	33.75THB	-0.74%	896K ฿
Thailand S.E.	AAPL03	3.820THB	-1.04%	188K ฿
NEO Exchange	ZAAP	12.53CAD	+2.87%	1.27K $
Deutsche Boerse AG	APC0	7.500EUR	-1.32%	0 €
Thailand S.E.	AAPL19	7.550THB	-1.31%	41.01K ฿

Quotes 5-day view: Apple Inc.

End-of-day quote Thailand S.E.

	2026-10-12	2026-10-14	2026-10-15	2026-10-19	2026-10-20
Last	THB 11.30	THB 11.60	THB 11.50	THB 11.50	THB 11.60
Volume	977,779	1,846,853	484,045	457,123	384,346
Change	-	+2.65%	-0.86%	0.00%	+0.87%
Opening	THB 11.20	THB 11.40	THB 11.60	THB 11.60	THB 11.50
High	THB 11.40	THB 11.60	THB 11.70	THB 11.60	THB 11.60
Low	THB 11.10	THB 11.40	THB 11.50	THB 11.40	THB 11.40

Performance

1 day	+0.87%
1 week	+2.65%
Current month	+5.45%
1 month	+2.65%
3 months	+2.65%
6 months	+34.10%
Current year	+34.10%
1 year	+40.61%

Volumes

markets

Daily volume

384,346

Avg. Volume 20 sessions

700,079

Avg. Volume 20 sessions THB

8,120,916.4

Avg. Volume 20 sessions USD

241,410.48

Record volume 1

50,596,940

Record volume 2

30,581,400

Record volume 3

22,077,650

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,954,724,110,000

Market Cap (USD)

4,954,724,110,000

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34%

Free-Float capitalization (THB)

144,954,430,475

Free-Float capitalization (USD)

4,872,643,180,402

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

11.5

Moving average 20 days

11.31

Moving average 50 days

10.82

Moving average 100 days

10.52

Price spread / (MMA5)

-0.86%

Price spread / (MMA20)

-2.50%

Price spread / (MMA50)

-6.72%

Price spread / (MMA100)

-9.31%

RSI 9 days

64.97

RSI 14 days

62.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+0.87%	+2.65%	+40.61%	-	4,955B
APPLE INC.	-1.00%	-0.52%	+29.46%	+96.38%	4,955B
SAMSUNG ELECTRONICS CO., LTD.	-2.98%	-8.84%	+115.60%	+207.41%	1,018B
XIAOMI CORPORATION	-1.18%	+1.36%	-42.45%	+106.33%	88.73B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+10.52%	+14.83%	-25.59%	-42.57%	10.1B
SPACE42 PLC	+0.52%	-8.96%	+0.52%	-43.07%	2.5B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+10.01%	+12.46%	-12.65%	-	2.73B
WINGTECH TECHNOLOGY CO.,LTD	-4.37%	-12.44%	-67.14%	-71.56%	2.34B
SHENZHEN AISIDI CO., LTD.	-9.06%	-14.48%	-36.42%	+9.40%	1.49B
NEXTNAV INC.	+0.42%	-15.03%	-24.98%	+114.99%	1.62B
Average	+0.38%	-2.71%	-2.30%	+47.16%	1,104B
Weighted average by Cap.	-0.08%	-1.85%	+41.73%	+114.75%