|
End-of-day quote
Thailand S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 12.00 THB | +2.56% |
|
+1.69% | +38.73% |
| 04:07am | India orders audit of electronic waste recyclers to catch fake compliance | RE |
| 11-12 | Tim Cook for Nvidia CEO? Trump and the world ponder who's next | RE |
Stock exchange
Thailand S.E.
AAPL80 12.00 ฿
+2.56%
5.24M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 354.88USD | -0.21% | 11.31B $ | ||
CBOE
| AAPL | 354.86USD | -0.26% | 392M $ | |
|
Tradegate
| APC | 322.20EUR | +0.42% | 5.07M € | |
|
Mexican S.E.
| AAPL * | 6,602.90MXN | -0.27% | 52.45M $ | |
|
London S.E.
| 0R2V | 357.59USD | +0.95% | 2.28M $ | |
|
Xetra
| APC | 322.15EUR | -0.37% | 1.01M € | |
|
Deutsche Boerse AG
| APC | 322.25EUR | +0.30% | 990K € | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 557K € | |
|
Boerse Muenchen
| APC | 322.10EUR | +0.37% | 562K € | |
|
Swiss Exchange
| AAPL | 356.75USD | +1.06% | 612K $ | |
|
Börse Stuttgart
| APC | 322.30EUR | +0.44% | 370K € | |
|
CBOE
| 322.30EUR | -0.47% | 291K € | ||
|
Kazakhstan S.E.
| AAPL_KZ | 339.21USD | -2.69% | 136K $ | |
|
Wiener Boerse
| AAPL | 323.80EUR | +3.88% | 107K € | |
|
CBOE
| 0R2V | 322.10EUR | -0.49% | 60.88K € | |
|
Lima
| AAPLUS | 355.00USD | +1.58% | 47.57K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,150,260.00COP | +1.77% | 106M $ | |
|
Warsaw S.E.
| AAPL | 1,360.20PLN | 0.00% | 6.8K zł | |
|
Bulgaria S.E.
| APC | 312.40EUR | -0.14% | 937.2 € | |
|
Swiss Exchange
| AAPL | 298.80CHF | +4.49% | 0 CHF | |
|
Santiago S.E.
| AAPL | 350.69USD | +3.62% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 344,990.00CLP | 0.00% | 0 $ | |
| AAPL34 | 100.12BRL | +1.53% | 37.74M R$ | ||
| AAPL | 29,660.00ARS | -0.13% | 2.09B $ | ||
|
Buenos Aires S.E.
| AAPLD | 18.93USD | +1.12% | 140K $ | |
| AAPL | 49.73CAD | -0.28% | 7.96M $ | ||
|
Deutsche Boerse AG
| APC8 | 31.20EUR | -0.64% | 0 € | |
|
Boerse Muenchen
| APC8 | 32.00EUR | 0.00% | 0 € | |
| AAPL80 | 12.00THB | +2.56% | 5.24M ฿ | ||
| AAPL01 | 35.50THB | +3.65% | 1.11M ฿ | ||
| AAPL03 | 4.020THB | +3.08% | 128K ฿ | ||
| ZAAP | 12.83CAD | +1.50% | 16.69K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.950EUR | +1.27% | 0 € | |
| AAPL19 | 8.050THB | +3.21% | 218K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Thailand S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | THB 11.50 | THB 11.60 | THB 11.60 | THB 11.70 | THB 12.00 |
| Volume | 1,212,524 | 631,818 | 375,880 | 420,952 | 436,972 |
| Change | -2.54% | +0.87% | 0.00% | +0.86% | +2.56% |
| Opening | THB 11.80 | THB 11.50 | THB 11.50 | THB 11.70 | THB 11.70 |
| High | THB 11.90 | THB 11.60 | THB 11.80 | THB 11.90 | THB 12.10 |
| Low | THB 11.40 | THB 11.30 | THB 11.50 | THB 11.60 | THB 11.60 |
Performance
| 1 day | +2.56% | ||
| 1 week | +1.69% | ||
| Current month | +2.56% | ||
| 1 month | +6.19% | ||
| 3 months | +16.50% | ||
| 6 months | +26.32% | ||
| Current year | +38.73% | ||
| 1 year | +32.60% |
Volumes
marketsDaily volume
436,972
Avg. Volume 20 sessions
861,560
Avg. Volume 20 sessions THB
10,338,720
Avg. Volume 20 sessions USD
305,250.71
Record volume 1
50,596,940
Record volume 2
30,581,400
Record volume 3
22,077,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,157,180,748,160
Market Cap (USD)
5,157,180,748,160
Net sales (USD)
478,834,000,000
Number of employees
167,000
Sales / Employee (USD)
2,867,269
Free-Float
98.33%
Free-Float capitalization (THB)
149,574,423,359
Free-Float capitalization (USD)
5,071,171,249,559
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.68
Moving average 20 days
11.56
Moving average 50 days
11.25
Moving average 100 days
10.78
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-10.17%
RSI 9 days
63.93
RSI 14 days
61.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +1.69% | +32.60% | - | 5,157B | |
| -0.21% | +3.11% | +29.77% | +90.39% | 5,157B | |
| +0.97% | +3.23% | +101.75% | +195.04% | 999B | |
| -3.74% | -5.00% | -33.66% | +77.93% | 98.29B | |
| -0.59% | -3.25% | -5.45% | -30.82% | 11.25B | |
| -4.87% | -4.36% | -11.94% | - | 2.68B | |
| -0.97% | +4.59% | +22.02% | -43.99% | 2.68B | |
| -3.77% | +1.10% | -72.80% | -76.56% | 2.25B | |
| +3.08% | +8.47% | -30.82% | +89.35% | 1.48B | |
| -3.47% | +6.19% | -27.88% | +139.48% | 1.43B | |
| Average | -1.05% | +2.86% | +0.36% | +55.10% | 1,143B | |
| Weighted average by Cap. | +1.35% | +3.00% | +36.71% | +106.54% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.3 |  | 12.1 |
| 1 month | 10.8 | | 12.1 |
| Current year | 7.6 | | 12.1 |
| 1 year | 7.6 | | 12.1 |
| 3 years | 6.3 | | 12.1 |
| 5 years | 6.3 | | 12.1 |
| 10 years | 6.3 | | 12.1 |
Monthly variations
Annual variations
| 2026 | +38.73% | ||
| 2025 | +32.06% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL80 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
