|
End-of-day quote
Thailand S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 11.60 THB | +0.87% |
|
+2.65% | +34.10% |
| 12:44pm | Apple Expands Partnerships With U.S. Suppliers for iPhone Duo, iPhone 18 Pro | DJ |
| 11:48am | Apple Expected to Report Fiscal Q4 Results In Line With Consensus, UBS Says | MT |
Stock exchange
Thailand S.E.
AAPL80 11.60 ฿
+0.87%
4.46M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 339.50USD | -1.00% | 12.11B $ | ||
CBOE
| AAPL | 339.71USD | -0.97% | 384M $ | |
|
Xetra
| APC | 303.05EUR | -0.83% | 8.04M € | |
|
Tradegate
| APC | 302.15EUR | -1.26% | 7.06M € | |
|
CBOE
| 303.05EUR | -0.92% | 2.68M € | ||
|
Börse Stuttgart
| APC | 302.05EUR | -1.31% | 2.39M € | |
|
Mexican S.E.
| AAPL * | 6,315.24MXN | -0.62% | 48.73M $ | |
|
Boerse Muenchen
| APC | 302.55EUR | -1.01% | 2.09M € | |
|
London S.E.
| 0R2V | 340.12USD | -0.89% | 822K $ | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 557K € | |
|
Deutsche Boerse AG
| APC | 302.05EUR | -1.26% | 304K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 313.01USD | -9.35% | 61.35K $ | |
|
Wiener Boerse
| AAPL | 305.50EUR | -0.44% | 54.68K € | |
|
Swiss Exchange
| AAPL | 280.70CHF | -1.07% | 31.72K CHF | |
|
Lima
| AAPLUS | 343.00USD | -0.15% | 22.98K $ | |
|
Warsaw S.E.
| AAPL | 1,330.00PLN | -0.82% | 11.97K zł | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,017,020.00COP | -1.27% | 8.14M $ | |
|
Bulgaria S.E.
| APC | 307.85EUR | -1.00% | 307.85 € | |
|
Santiago S.E.
| AAPL | 341.27USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 340,000.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAPL | 341.40USD | -0.80% | 0 $ | |
| AAPL34 | 85.10BRL | -1.99% | 22.84M R$ | ||
| AAPL | 27,780.00ARS | -0.07% | 955M $ | ||
|
Buenos Aires S.E.
| AAPLD | 18.04USD | -0.39% | 75.84K $ | |
| AAPL | 47.70CAD | -1.02% | 6.37M $ | ||
|
Boerse Muenchen
| APC8 | 30.40EUR | 0.00% | 5.17K € | |
|
Deutsche Boerse AG
| APC8 | 30.00EUR | -0.66% | 0 € | |
| AAPL80 | 11.60THB | +0.87% | 4.46M ฿ | ||
| AAPL01 | 33.75THB | -0.74% | 896K ฿ | ||
| AAPL03 | 3.820THB | -1.04% | 188K ฿ | ||
| ZAAP | 12.53CAD | +2.87% | 1.27K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.600EUR | -0.65% | 0 € | |
| AAPL19 | 7.550THB | -1.31% | 41.01K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | THB 11.30 | THB 11.60 | THB 11.50 | THB 11.50 | THB 11.60 |
| Volume | 977,779 | 1,846,853 | 484,045 | 457,123 | 384,346 |
| Change | - | +2.65% | -0.86% | 0.00% | +0.87% |
| Opening | THB 11.20 | THB 11.40 | THB 11.60 | THB 11.60 | THB 11.50 |
| High | THB 11.40 | THB 11.60 | THB 11.70 | THB 11.60 | THB 11.60 |
| Low | THB 11.10 | THB 11.40 | THB 11.50 | THB 11.40 | THB 11.40 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.65% | ||
| Current month | +5.45% | ||
| 1 month | +2.65% | ||
| 3 months | +4.50% | ||
| 6 months | +36.47% | ||
| Current year | +34.10% | ||
| 1 year | +45.00% |
Volumes
marketsDaily volume
384,346
Avg. Volume 20 sessions
700,079
Avg. Volume 20 sessions THB
8,120,916.4
Avg. Volume 20 sessions USD
242,052.03
Record volume 1
50,596,940
Record volume 2
30,581,400
Record volume 3
22,077,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,004,928,089,200
Market Cap (USD)
5,004,928,089,200
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (THB)
146,423,205,931
Free-Float capitalization (USD)
4,922,016,067,369
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.5
Moving average 20 days
11.31
Moving average 50 days
10.82
Moving average 100 days
10.52
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-9.31%
RSI 9 days
64.97
RSI 14 days
62.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +2.65% | +45.00% | - | 5,005B | |
| -1.00% | -0.52% | +29.46% | +96.38% | 5,005B | |
| -2.98% | -15.57% | +116.04% | +204.32% | 1,047B | |
| +1.50% | +10.36% | -41.12% | +99.26% | 87.43B | |
| +10.52% | +13.86% | -26.64% | -43.39% | 9.14B | |
| -4.93% | -9.81% | -0.52% | -43.07% | 2.63B | |
| +10.01% | +12.40% | -10.15% | - | 2.49B | |
| -4.37% | -16.32% | -67.64% | -72.30% | 2.44B | |
| -9.06% | -14.21% | -32.58% | +7.07% | 1.64B | |
| +0.42% | -15.03% | -24.98% | +114.99% | 1.61B | |
| Average | +0.09% | -2.99% | -1.31% | +45.41% | 1,116B | |
| Weighted average by Cap. | -0.34% | -0.98% | +43.89% | +114.42% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.4 |  | 11.7 |
| 1 month | 11 | | 11.7 |
| Current year | 7.6 | | 11.7 |
| 1 year | 7.6 | | 11.7 |
| 3 years | 6.3 | | 11.7 |
| 5 years | 6.3 | | 11.7 |
| 10 years | 6.3 | | 11.7 |
Monthly variations
Annual variations
| 2026 | +34.10% | ||
| 2025 | +32.06% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL80 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
