Charts Apple Inc. Thailand S.E.

Stocks

End-of-day quote Thailand S.E. 2026-08-13			5-day change	1st Jan Change
10.10 ^THB	-1.94%		-2.88%	+16.76%

12:21am	Apple trains its own AI model for China market with Alibaba's support, sources say	RE
07:58pm	California Antitrust Bill Targeting Corporate Power Clears Key Legislative Hurdle	MT

Stock exchange

Thailand S.E. AAPL80 10.10 ฿ -1.94% 16.57M ฿

Markets		Price	Change	Volumes
Nasdaq	AAPL	305.26USD	+1.00%	12.32B $
CBOE	AAPL	305.27USD	+1.01%	473M $
Tradegate	APC	264.80EUR	+0.95%	6.39M €
Xetra	APC	263.35EUR	+0.84%	5.17M €
Mexican S.E.	AAPL *	5,186.26MXN	+0.77%	83.1M $
Borsa Italiana	1AAPL	261.05EUR	-1.77%	2.23M €
Boerse Muenchen	APC	264.25EUR	+0.82%	1.7M €
London S.E.	0R2V	303.54USD	+0.28%	1.68M $
Deutsche Boerse AG	APC	263.95EUR	+0.88%	943K €
CBOE		263.30EUR	+0.90%	679K €
CBOE	0R2V	263.80EUR	+1.07%	358K €
Swiss Exchange	AAPL	302.65USD	+0.20%	318K $
Börse Stuttgart	APC	264.70EUR	+1.19%	183K €
Bolsa De Valores De Colombia	AAPLCO	949,000.00COP	-0.13%	291M $
Kazakhstan S.E.	AAPL_KZ	303.70USD	+0.74%	45.56K $
Wiener Boerse	AAPL	263.35EUR	+1.02%	23.17K €
Lima	AAPLUS	302.04USD	-0.97%	22.96K $
Warsaw S.E.	AAPL	1,143.00PLN	+1.65%	4.57K zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPL	307.92USD	0.00%	0 $
Santiago S.E.	AAPLCL	282,460.00CLP	0.00%	0 $
Swiss Exchange	AAPL	245.90CHF	+0.08%	0 CHF
Sao Paulo	AAPL34	79.29BRL	+1.78%	16.85M R$
Buenos Aires S.E.	AAPL	24,160.00ARS	+0.79%	2.71B $
Buenos Aires S.E.	AAPLD	15.86USD	+0.76%	545K $
Toronto S.E.	AAPL	43.02CAD	+0.99%	9.71M $
Deutsche Boerse AG	APC8	26.00EUR	-2.99%	0 €
Boerse Muenchen	APC8	26.60EUR	0.00%	0 €
Thailand S.E.	AAPL80	10.10THB	-1.94%	16.57M ฿
Thailand S.E.	AAPL01	29.75THB	-1.65%	2.56M ฿
Thailand S.E.	AAPL03	3.380THB	-1.17%	743K ฿
NEO Exchange	ZAAP	10.99CAD	-3.77%	1.1K $
Deutsche Boerse AG	APC0	6.600EUR	-0.75%	0 €
Thailand S.E.	AAPL19	6.700THB	-1.47%	33.06K ฿

ProRealTime Chart