|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.40 EUR | -0.71% |
|
+11.19% | +15.98% |
| 07-03 | Irish corporate tax receipts up 1% year-on-year in key payment month | RE |
| 07-03 | India investigating Tata data leak that exposed Apple iPhone secrets | RE |
Quotes 5-day view: Apple Inc.
Real-time BOERSE MUENCHEN
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €246.65 | €253.00 | €258.65 | €269.30 | €267.40 |
| Volume | 15,557 | 7,586 | 7,154 | 9,702 | 9,077 |
| Change | -0.62% | +2.57% | +2.23% | +4.12% | -0.71% |
| Opening | €250.40 | €247.05 | €253.95 | €260.05 | €269.35 |
| High | €251.60 | €253.40 | €260.40 | €270.55 | €269.35 |
| Low | €244.95 | €245.65 | €252.95 | €256.75 | €266.35 |
Performance
| 1 week | +7.74% | ||
| Current month | +5.69% | ||
| 1 month | -0.41% | ||
| 3 months | +20.86% | ||
| 6 months | +15.66% | ||
| Current year | +15.16% | ||
| 1 year | +47.30% | ||
| 3 years | +51.50% | ||
| 5 years | +126.57% | ||
| 10 years | +1,139.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,532,958,682,280
Market Cap (USD)
4,532,958,682,280
Net sales (USD)
416,161,000,000
Free-Float
98.36 %
Free-Float capitalization (EUR)
5,100,289,159,817
Free-Float capitalization (USD)
4,458,672,783,512
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
255.16
Moving average 20 days
256.2
Moving average 50 days
253.92
Moving average 100 days
238.66
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-10.75%
RSI 9 days
66.43
RSI 14 days
62.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +11.19% | +47.30% | +51.50% | 4,533B | |
| +1.59% | +7.19% | -60.48% | +109.11% | 75.31B | |
| +6.37% | +6.07% | -21.49% | -39.62% | 10.22B | |
| +4.35% | +8.18% | -45.68% | -62.79% | 3.29B | |
| -1.66% | -8.34% | -2.16% | - | 2.81B | |
| +4.57% | -9.56% | +72.63% | +128.89% | 1.85B | |
| +0.15% | -2.56% | -31.93% | - | 132M | |
| -0.21% | -0.83% | +14.59% | -10.88% | 115M | |
| +3.77% | +21.15% | -73.56% | -73.56% | 52.59M | |
| Average | +2.37% | +2.32% | -11.20% | +14.66% | 514.08B | |
| Weighted average by Cap. | +2.17% | +6.15% | +45.30% | +52.18% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50.oeJaqXg_WtGDYGBO8xqnP3wbghhdrVRA7RkB-NLVZ6E.6NEjwhpeKKTcOjE3mmzIDSN2yFVwxAQotU5CiLmACO3Nuh3MLEkjicJZJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:44:27 | 267.40 | 3 | 9,077 |
| 16:38:57 | 267.70 | 329 | 9,074 |
| 16:27:47 | 267.70 | 31 | 8,745 |
| 16:27:03 | 267.70 | 8 | 8,714 |
| 16:24:57 | 267.70 | 10 | 8,706 |
| 16:11:12 | 267.75 | 275 | 8,696 |
| 15:53:44 | 267.75 | 15 | 8,421 |
Course Extremes
| 1 week | 244.95 |  | 270.55 |
| 1 month | 240.45 | | 275 |
| 3 years | 151.94 | | 275 |
| 5 years | 117.22 | | 275 |
| 10 years | 21.29 | | 275 |
Monthly variations
Annual variations
| 2026 | +15.16% | ||
| 2025 | -4.11% | ||
| 2024 | +38.10% | ||
| 2023 | +45.66% | ||
| 2022 | -24.02% | ||
| 2021 | +43.57% | ||
| 2020 | +70.51% | ||
| 2019 | +88.77% | ||
| 2018 | -3.91% | ||
| 2017 | +28.58% | ||
| 2016 | +11.85% | ||
| 2015 | +5.64% | ||
| 2014 | +62.57% | ||
| 2013 | +4.27% | ||
| 2012 | +24.01% | ||
| 2011 | +27.36% | ||
| 2010 | +69.16% | ||
| 2009 | +132.39% | ||
| 2008 | -54.18% | ||
| 2007 | +112.26% | ||
| 2006 | +7.08% | ||
| 2005 | +153.75% | ||
| 2004 | +179.49% | ||
| 2003 | +24.41% | ||
| 2002 | -44.49% | ||
| 2001 | +58.06% | ||
| 2000 | -68.69% | ||
| 1999 | +47.76% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
