|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.00 EUR | +0.48% |
|
-0.14% | +22.89% |
| 08:18am | Storebrand Global Multifactor rose 5.99 percent in June, focus on the conflict in the Middle East | FW |
| 08:11am | Investors hope for strong quarterly results in a challenging environment | DP |
Quotes 5-day view: Apple Inc.
Real-time BOERSE MUENCHEN
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €286.55 | €285.35 | €285.35 | €281.65 | €283.00 |
| Volume | 10,442 | 3,742 | 4,350 | 4,086 | 3,637 |
| Change | -1.82% | -0.42% | 0.00% | -1.30% | +0.48% |
| Opening | €291.20 | €286.10 | €286.60 | €284.80 | €281.80 |
| High | €292.10 | €288.75 | €288.05 | €285.15 | €283.75 |
| Low | €283.95 | €282.55 | €283.60 | €280.85 | €281.05 |
Performance
| 1 week | -3.28% | ||
| Current month | +11.32% | ||
| 1 month | +8.70% | ||
| 3 months | +21.06% | ||
| 6 months | +34.41% | ||
| Current year | +21.30% | ||
| 1 year | +54.79% | ||
| 3 years | +63.29% | ||
| 5 years | +123.25% | ||
| 10 years | +1,153.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,724,334,930,960
Market Cap (USD)
4,724,334,930,960
Net sales (USD)
416,161,000,000
Free-Float
98.36 %
Free-Float capitalization (EUR)
5,283,587,925,474
Free-Float capitalization (USD)
4,646,915,580,454
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
288.06
Moving average 20 days
271.88
Moving average 50 days
265.24
Moving average 100 days
246.62
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-12.85%
RSI 9 days
64.44
RSI 14 days
64.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -0.14% | +54.79% | +63.29% | 4,724B | |
| -1.55% | -0.60% | -54.29% | +142.47% | 89.09B | |
| +2.88% | -5.58% | -17.37% | -31.95% | 10.5B | |
| +3.19% | -10.69% | -53.63% | -62.29% | 3.04B | |
| -2.85% | -10.36% | -6.65% | - | 2.69B | |
| -3.77% | +6.86% | +36.35% | +132.66% | 1.91B | |
| +0.45% | -2.73% | -27.83% | - | 135M | |
| +1.48% | +2.78% | +14.29% | -6.34% | 113M | |
| -15.90% | -23.12% | -99.79% | -100.00% | 65.16M | |
| Average | -2.06% | -5.00% | -17.13% | +19.69% | 536.87B | |
| Weighted average by Cap. | -1.06% | -1.56% | +52.50% | +64.49% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
049d970ab9cc2f8c86b1.Ex4unomVw496-WWZFyCPcHINsSVTznrDESY1o4CXfo0.Y3d7yP_d-vUMiQLRQmroCB5c4EAq-QKMRBN_2_neGMtUTFnQztur3zmQBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:21 | 283.00 | 35 | 3,637 |
| 09:02:23 | 282.90 | 1 | 3,602 |
| 09:00:49 | 282.85 | 4 | 3,601 |
| 08:48:00 | 283.40 | 17 | 3,597 |
| 08:47:55 | 283.40 | 4 | 3,580 |
| 08:39:04 | 283.50 | 1 | 3,576 |
| 08:35:15 | 283.75 | 6 | 3,575 |
| 08:21:03 | 283.50 | 200 | 3,569 |
Course Extremes
| 1 week | 280.85 |  | 294.65 |
| 1 month | 240.45 | | 294.65 |
| 3 years | 151.94 | | 294.65 |
| 5 years | 117.62 | | 294.65 |
| 10 years | 22.03 | | 294.65 |
Monthly variations
Annual variations
| 2026 | +21.88% | ||
| 2025 | -4.11% | ||
| 2024 | +38.10% | ||
| 2023 | +45.66% | ||
| 2022 | -24.02% | ||
| 2021 | +43.57% | ||
| 2020 | +70.51% | ||
| 2019 | +88.77% | ||
| 2018 | -3.91% | ||
| 2017 | +28.58% | ||
| 2016 | +11.85% | ||
| 2015 | +5.64% | ||
| 2014 | +62.57% | ||
| 2013 | +4.27% | ||
| 2012 | +24.01% | ||
| 2011 | +27.36% | ||
| 2010 | +69.16% | ||
| 2009 | +132.39% | ||
| 2008 | -54.18% | ||
| 2007 | +112.26% | ||
| 2006 | +7.08% | ||
| 2005 | +153.75% | ||
| 2004 | +179.49% | ||
| 2003 | +24.41% | ||
| 2002 | -44.49% | ||
| 2001 | +58.06% | ||
| 2000 | -68.69% | ||
| 1999 | +47.76% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
