|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.20 EUR | +0.11% |
|
+3.18% | +18.82% |
| 02:27am | Wall Street faces a packed week of earnings and geopolitical risk |  |
| 01:53am | FTSE 100 seen down as Brent nears USD80 | AN |
Quotes 5-day view: Apple Inc.
Real-time BOERSE MUENCHEN
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €272.45 | €274.55 | €276.00 | €275.90 | €276.20 |
| Volume | 14,370 | 8,127 | 9,204 | 7,630 | 1,567 |
| Change | -0.27% | +0.77% | +0.53% | -0.04% | +0.11% |
| Opening | €275.50 | €272.35 | €274.85 | €275.40 | €276.05 |
| High | €276.00 | €275.40 | €277.00 | €277.45 | €277.05 |
| Low | €271.40 | €269.10 | €270.00 | €273.50 | €275.85 |
Performance
| 1 week | +3.18% | ||
| Current month | +9.05% | ||
| 1 month | +8.97% | ||
| 3 months | +24.22% | ||
| 6 months | +23.72% | ||
| Current year | +18.82% | ||
| 1 year | +51.96% | ||
| 3 years | +60.91% | ||
| 5 years | +125.93% | ||
| 10 years | +1,161.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,631,217,093,920
Market Cap (USD)
4,631,217,093,920
Net sales (USD)
416,161,000,000
Free-Float
98.36 %
Free-Float capitalization (EUR)
5,207,866,629,984
Free-Float capitalization (USD)
4,555,320,941,247
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
274.42
Moving average 20 days
259.98
Moving average 50 days
258.13
Moving average 100 days
241.91
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-12.41%
RSI 9 days
70.34
RSI 14 days
65.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +3.18% | +51.96% | +60.91% | 4,631B | |
| +0.23% | +11.43% | -54.73% | +124.78% | 84.69B | |
| +3.21% | +13.67% | -9.20% | -26.76% | 11.63B | |
| +7.92% | +14.19% | -39.42% | -55.26% | 3.76B | |
| +0.21% | +8.90% | +8.76% | - | 3.05B | |
| -1.51% | -1.73% | +63.06% | +114.47% | 1.85B | |
| +1.37% | +2.31% | -25.64% | - | 133M | |
| -0.21% | -1.04% | +14.46% | -6.86% | 114M | |
| -6.52% | +142.78% | -99.66% | -100.00% | 92.6M | |
| Average | +0.52% | +24.46% | -10.05% | +15.90% | 526.28B | |
| Weighted average by Cap. | +0.93% | +12.55% | +49.80% | +61.76% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2db686b1a5927f8b76323f2be93a975.vqTVp-eDYjwKp_hKTz2X6axMk4NAUtB7wgnU6fLE2Vo.y_TtzLbPVgR81pVzJF_H3vwEpuQ0Z4EVoHOc0b2d7T3TyuHhqPUGX2DDsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:19 | 276.20 | 8 | 1,567 |
| 04:00:01 | 276.00 | 2 | 1,559 |
| 03:59:39 | 276.30 | 48 | 1,557 |
| 03:55:09 | 276.40 | 250 | 1,509 |
| 03:53:59 | 276.45 | 18 | 1,259 |
| 03:49:11 | 276.35 | 5 | 1,241 |
| 03:41:54 | 276.50 | 3 | 1,236 |
| 03:31:56 | 276.70 | 4 | 1,233 |
| 03:28:01 | 276.70 | 35 | 1,229 |
Course Extremes
| 1 week | 267.2 |  | 277.45 |
| 1 month | 240.45 | | 277.45 |
| 3 years | 151.94 | | 277.45 |
| 5 years | 117.62 | | 277.45 |
| 10 years | 21.82 | | 277.45 |
Monthly variations
Annual variations
| 2026 | +18.95% | ||
| 2025 | -4.11% | ||
| 2024 | +38.10% | ||
| 2023 | +45.66% | ||
| 2022 | -24.02% | ||
| 2021 | +43.57% | ||
| 2020 | +70.51% | ||
| 2019 | +88.77% | ||
| 2018 | -3.91% | ||
| 2017 | +28.58% | ||
| 2016 | +11.85% | ||
| 2015 | +5.64% | ||
| 2014 | +62.57% | ||
| 2013 | +4.27% | ||
| 2012 | +24.01% | ||
| 2011 | +27.36% | ||
| 2010 | +69.16% | ||
| 2009 | +132.39% | ||
| 2008 | -54.18% | ||
| 2007 | +112.26% | ||
| 2006 | +7.08% | ||
| 2005 | +153.75% | ||
| 2004 | +179.49% | ||
| 2003 | +24.41% | ||
| 2002 | -44.49% | ||
| 2001 | +58.06% | ||
| 2000 | -68.69% | ||
| 1999 | +47.76% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
