|
Market Closed -
Boerse Muenchen
16:43:35 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 275.25 EUR | -0.09% |
|
-0.29% | +18.65% |
| 09-07 | Tech companies look to Argentina's windswept Patagonia to build massive data centers | RE |
| 09-07 | Mresell sets up in Denmark | FW |
Stock exchange
Boerse Muenchen
APC 275.25 €
-0.09%
1.26M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 319.97USD | -2.51% | 12.67B $ | ||
CBOE
| AAPL | 319.93USD | -2.52% | 726M $ | |
|
Tradegate
| APC | 275.25EUR | -0.09% | 7.26M € | |
|
Xetra
| APC | 274.80EUR | -0.16% | 4.36M € | |
|
London S.E.
| 0R2V | 328.52USD | +9.51% | 2.37M $ | |
|
Borsa Italiana
| 1AAPL | 275.20EUR | -3.10% | 1.68M € | |
|
Boerse Muenchen
| APC | 275.25EUR | -0.09% | 1.26M € | |
|
Deutsche Boerse AG
| APC | 275.25EUR | -0.22% | 1M € | |
|
CBOE
| 274.95EUR | +0.02% | 973K € | ||
|
Börse Stuttgart
| APC | 275.25EUR | -0.25% | 213K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 329.70USD | +0.83% | 172K $ | |
|
Swiss Exchange
| AAPL | 320.35USD | -2.57% | 120K $ | |
|
Mexican S.E.
| AAPL * | 5,402.58MXN | -0.24% | 1.4M $ | |
|
Wiener Boerse
| AAPL | 274.70EUR | -3.21% | 49.45K € | |
|
CBOE
| 0R2V | 275.15EUR | -8.59% | 36.32K € | |
|
Lima
| AAPLUS | 322.10USD | -1.50% | 17.07K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,048,860.00COP | +1.83% | 49.3M $ | |
|
Warsaw S.E.
| AAPL | 1,190.00PLN | -2.38% | 5.95K zł | |
|
Swiss Exchange
| AAPL | 258.50CHF | -2.60% | 1.03K CHF | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Santiago S.E.
| AAPL | 310.34USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 295,000.00CLP | 0.00% | 0 $ | |
| AAPL34 | 81.96BRL | -1.80% | 20.27M R$ | ||
| AAPL | 25,320.00ARS | -0.24% | 539M $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.55USD | -1.08% | 84.54K $ | |
| AAPL | 45.01CAD | -2.49% | 14.79M $ | ||
|
Boerse Muenchen
| APC8 | 28.40EUR | +0.71% | 28.4 € | |
|
Deutsche Boerse AG
| APC8 | 27.40EUR | -2.84% | 0 € | |
| AAPL80 | 10.70THB | -0.93% | 6.26M ฿ | ||
| AAPL01 | 31.25THB | -1.57% | 608K ฿ | ||
| AAPL03 | 3.400THB | -5.56% | 124K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.000EUR | -2.78% | 0 € | |
| AAPL19 | 7.050THB | -2.08% | 38.3K ฿ |
Quotes 5-day view: Apple Inc.
Real-time Boerse Muenchen
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €280.40 | €280.50 | €282.20 | €275.50 | €275.25 |
| Volume | 9,282 | 4,707 | 6,908 | 17,835 | 4,577 |
| Change | +2.79% | +0.04% | +0.61% | -2.37% | -0.09% |
| Opening | €272.80 | €280.45 | €279.55 | €282.25 | €274.95 |
| High | €282.25 | €282.55 | €284.50 | €283.00 | €275.90 |
| Low | €271.45 | €279.00 | €278.50 | €273.80 | €274.20 |
Performance
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | +1.62% | ||
| 3 months | +3.19% | ||
| 6 months | +24.41% | ||
| Current year | +18.54% | ||
| 1 year | +34.53% | ||
| 3 years | +65.59% | ||
| 5 years | +107.89% | ||
| 10 years | +1,053.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,669,699,774,600
Market Cap (USD)
4,669,699,774,600
Net sales (USD)
416,161,000,000
Free-Float
98.34 %
Free-Float capitalization (EUR)
5,339,933,367,798
Free-Float capitalization (USD)
4,592,342,696,306
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
278.28
Moving average 20 days
269.49
Moving average 50 days
273.33
Moving average 100 days
263.16
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-4.39%
RSI 9 days
68.83
RSI 14 days
61.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -0.29% | +34.53% | +65.59% | 4,670B | |
| -2.51% | +0.98% | +33.49% | +80.20% | 4,670B | |
| -3.20% | -3.34% | -51.34% | +127.69% | 93.35B | |
| -3.49% | -4.11% | -34.24% | -44.74% | 9.74B | |
| -0.17% | -5.33% | -56.32% | -60.11% | 3.38B | |
| +1.45% | +1.34% | -9.49% | - | 2.72B | |
| +0.30% | +2.12% | +4.08% | +147.79% | 1.64B | |
| -3.84% | -4.38% | -99.79% | -100.00% | 310M | |
| 0.00% | +1.99% | +16.21% | +17.55% | 125M | |
| +1.09% | -3.65% | -46.11% | - | 107M | |
| Average | -1.14% | +0.32% | -20.90% | +29.25% | 945.08B | |
| Weighted average by Cap. | -2.52% | +0.11% | +33.04% | +73.28% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f8aaf3c.B_HynB7V8miLl1bZRoVB0jHi9UIuzBj_PZtm37-mn94.U6Glrn2fnRv58DiVFMRykXuOgQdBhm2paf0KsOf-6ekxgIelcqW_OvPOFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:23:02 | 275.25 | 5 | 4,577 |
| 16:19:29 | 275.50 | 69 | 4,572 |
| 15:57:33 | 275.25 | 15 | 4,503 |
| 15:54:31 | 275.35 | 3 | 4,488 |
| 15:35:50 | 275.35 | 4 | 4,485 |
| 15:34:08 | 275.35 | 20 | 4,481 |
| 15:32:02 | 275.35 | 3 | 4,461 |
Price Extremes
| 1 week | 271.45 |  | 284.5 |
| 1 month | 260.5 | | 284.5 |
| 3 years | 151.94 | | 301.75 |
| 5 years | 117.62 | | 301.75 |
| 10 years | 22.75 | | 301.75 |
Monthly variations
Annual variations
| 2026 | +18.54% | ||
| 2025 | -4.11% | ||
| 2024 | +38.10% | ||
| 2023 | +45.66% | ||
| 2022 | -24.02% | ||
| 2021 | +43.57% | ||
| 2020 | +70.51% | ||
| 2019 | +88.77% | ||
| 2018 | -3.91% | ||
| 2017 | +28.58% | ||
| 2016 | +11.85% | ||
| 2015 | +5.64% | ||
| 2014 | +62.57% | ||
| 2013 | +4.27% | ||
| 2012 | +24.01% | ||
| 2011 | +27.36% | ||
| 2010 | +69.16% | ||
| 2009 | +132.39% | ||
| 2008 | -54.18% | ||
| 2007 | +112.26% | ||
| 2006 | +7.08% | ||
| 2005 | +153.75% | ||
| 2004 | +179.49% | ||
| 2003 | +24.41% | ||
| 2002 | -44.49% | ||
| 2001 | +58.06% | ||
| 2000 | -68.69% | ||
| 1999 | +47.76% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
