Charts Apple Inc. Boerse Muenchen

Stocks

Market Closed - Boerse Muenchen 16:56:14 2026-08-19 EDT			5-day change	1st Jan Change
271.00 ^EUR	+1.21%		+1.27%	+15.31%

08:00pm	Apple Camera-Equipped AirPods Remain On Track For 2027	MT
08-19	European Midday Briefing : Bond Market Stabilizes, Oil Rises on Persistent Hormuz Uncertainty	DJ

Stock exchange

Boerse Muenchen APC 271.00 € +1.21% 7.82M €

Markets		Price	Change	Volumes
Nasdaq	AAPL	316.83USD	+2.19%	16B $
CBOE	AAPL	316.88USD	+2.16%	808M $
Tradegate	APC	271.15EUR	+1.14%	12.83M €
Mexican S.E.	AAPL *	5,347.71MXN	+0.91%	183M $
Xetra	APC	271.85EUR	+1.59%	7.88M €
Boerse Muenchen	APC	271.00EUR	+1.21%	7.82M €
CBOE		272.88EUR	+1.78%	3.01M €
Börse Stuttgart	APC	271.10EUR	+1.23%	1.72M €
London S.E.	0R2V	317.63USD	+2.35%	1.64M $
Deutsche Boerse AG	APC	269.95EUR	+0.92%	878K €
Borsa Italiana	1AAPL	263.90EUR	+0.19%	541K €
CBOE	0R2V	266.80EUR	+0.36%	243K €
Wiener Boerse	AAPL	272.45EUR	+1.66%	42.5K €
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Bolsa De Valores De Colombia	AAPLCO	964,340.00COP	-0.05%	69.43M $
Lima	AAPLUS	309.80USD	+1.59%	19.21K $
Warsaw S.E.	AAPL	1,162.80PLN	+0.57%	22.09K zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Swiss Exchange	AAPL	253.55CHF	+0.88%	0 CHF
Santiago S.E.	AAPL	305.59USD	-0.87%	0 $
Santiago S.E.	AAPLCL	279,370.00CLP	-1.09%	0 $
Swiss Exchange	AAPL	316.65USD	+2.39%	0 $
Sao Paulo	AAPL34	82.10BRL	+1.73%	26.59M R$
Buenos Aires S.E.	AAPL	24,980.00ARS	+2.04%	3.27B $
Buenos Aires S.E.	AAPLD	16.40USD	+1.49%	230K $
Toronto S.E.	AAPL	44.61CAD	+2.22%	7.04M $
Deutsche Boerse AG	APC8	26.80EUR	+2.29%	0 €
Boerse Muenchen	APC8	27.60EUR	+2.22%	0 €
Thailand S.E.	AAPL80	10.30THB	+1.98%	14.32M ฿
Thailand S.E.	AAPL01	30.25THB	+1.68%	2.2M ฿
Thailand S.E.	AAPL03	3.400THB	+0.59%	533K ฿
NEO Exchange	ZAAP	10.99CAD	-3.77%	1.1K $
Deutsche Boerse AG	APC0	6.800EUR	+2.26%	0 €
Thailand S.E.	AAPL19	6.800THB	+0.74%	23.02K ฿

ProRealTime Chart