|
Market Closed -
Australian S.E.
01:10:10 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.275 AUD | +8.97% |
|
+25.62% | +59.38% |
| 04:24am | After Firmus IPO flop, here are five Australian AI stocks to watch |  |
| 08-27 | Appen Limited, H1 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Australian S.E.
APX 1.275 $
+8.97%
4.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APX | 1.275AUD | +8.97% | 4.33M $ | ||
Tradegate
| 433 | 0.7700EUR | +4.93% | 14.54K € | |
|
Deutsche Boerse AG
| 433 | 0.7702EUR | +9.22% | 8.04K € | |
|
Börse Stuttgart
| 433 | 0.7622EUR | +6.87% | 838.42 € | |
|
OTC Markets
| APPEF | 0.6994USD | -30.06% | 314.74 $ | |
|
Boerse Muenchen
| 433 | 0.7726EUR | +6.65% | 115.89 € | |
| APXYY | 0.3749USD | +7.11% | 149.96 $ |
Quotes 5-day view: Appen Limited
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | A$1.085 | A$1.060 | A$1.135 | A$1.170 | A$1.275 |
| Volume | 2,038,508 | 2,429,746 | 2,147,782 | 1,748,503 | 3,394,954 |
| Change | +3.83% | -2.30% | +7.08% | +3.08% | +8.97% |
| Opening | A$1.035 | A$1.050 | A$1.065 | A$1.130 | A$1.180 |
| High | A$1.095 | A$1.075 | A$1.140 | A$1.182 | A$1.295 |
| Low | A$1.035 | A$1.035 | A$1.045 | A$1.130 | A$1.180 |
Performance
| 1 day | +8.97% | ||
| 1 week | +25.62% | ||
| Current month | +7.14% | ||
| 1 month | +9.91% | ||
| 3 months | +46.55% | ||
| 6 months | -19.56% | ||
| Current year | +59.38% | ||
| 1 year | +62.42% | ||
| 3 years | +41.67% | ||
| 5 years | -88.19% | ||
| 10 years | -57.50% |
Volumes
marketsDaily volume
3,394,954
Estimated daily volume
3,394,954
Avg. Volume 20 sessions
2,140,312
Daily volume ratio
1.59
Avg. Volume 20 sessions AUD
2,728,897.8
Avg. Volume 20 sessions USD
1,919,916.05
Record volume 1
55,416,410
Record volume 2
49,480,650
Record volume 3
39,584,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
314,172,668
Market Cap (USD)
220,968,257
Net sales (AUD)
326,674,320
Net sales (USD)
229,761,092
Number of employees
1,164
Sales / Employee (AUD)
280,648
Sales / Employee (USD)
197,389
Free-Float
91.18%
Free-Float capitalization (AUD)
286,449,627
Free-Float capitalization (USD)
201,469,705
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
1.099
Moving average 20 days
1.101
Moving average 50 days
1.14
Moving average 100 days
1.105
Price spread / (MMA5)
-13.80%
Price spread / (MMA20)
-13.62%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
62.63
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.97% | +25.62% | +62.42% | +41.67% | 221M | |
| -0.14% | -0.77% | -20.17% | +74.95% | 237B | |
| -0.17% | -0.63% | -5.51% | +20.57% | 198B | |
| +4.14% | +1.68% | -3.57% | -16.54% | 139B | |
| -2.83% | +4.72% | +43.63% | +475.72% | 117B | |
| +0.97% | +6.04% | +28.14% | +137.38% | 119B | |
| -1.48% | -0.04% | -20.26% | -26.59% | 95.11B | |
| -0.54% | -1.72% | -16.47% | +2.31% | 68.03B | |
| -3.43% | -0.67% | -25.35% | -18.63% | 49.59B | |
| -0.56% | +1.34% | +13.49% | +137.08% | 49.17B | |
| Average | +0.50% | +3.55% | +5.64% | +82.79% | 107.15B | |
| Weighted average by Cap. | -0.07% | +2.52% | -1.44% | +88.50% |
Historical Quotes: Appen Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b16a745d.5wRntHWGKFVhkxekHFa5tu1a5tGDngh0fa1MiCQjtog.s30t-xqwXjoDpF_9TBiM9LIvopPk0WweDeMFuhVq5tiea0qZE_ZZZRnxeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:10 | 1.275 | 3 | 3,387,711 |
| 01:10:10 | 1.275 | 1,397 | 3,387,708 |
| 01:10:10 | 1.275 | 1,861 | 3,386,311 |
| 01:10:10 | 1.275 | 868 | 3,384,450 |
| 01:10:10 | 1.275 | 436 | 3,383,582 |
| 01:10:10 | 1.275 | 49,269 | 3,383,146 |
| 01:10:10 | 1.275 | 7,566 | 3,333,877 |
| 01:10:10 | 1.275 | 742 | 3,326,311 |
| 01:10:10 | 1.275 | 7,905 | 3,325,569 |
| 01:10:10 | 1.275 | 2,798 | 3,317,664 |
Price Extremes
| 1 week | 1.04 |  | 1.3 |
| 1 month | 0.92 | | 1.3 |
| Current year | 0.8 | | 1.98 |
| 1 year | 0.65 | | 1.98 |
| 3 years | 0.26 | | 3.11 |
| 5 years | 0.26 | | 12.3 |
| 10 years | 0.26 | | 43.66 |
Monthly variations
Annual variations
| 2026 | +59.38% | ||
| 2025 | -69.70% | ||
| 2024 | +319.05% | ||
| 2023 | -74.70% | ||
| 2022 | -77.69% | ||
| 2021 | -54.80% | ||
| 2020 | +9.93% | ||
| 2019 | +75.06% | ||
| 2018 | +54.39% | ||
| 2017 | +192.61% | ||
| 2016 | +72.12% | ||
| 2015 | +214.29% |
- Stock Market
- Stocks
- APX Stock
- Quotes Appen Limited
Select your edition
All financial news and data tailored to specific country editions
