Quotes Appen Limited

Equities

APX

AU000000APX3

IT Services & Consulting

Market Closed - Australian S.E. Other stock markets 02:10:05 2024-04-29 EDT			5-day change	1st Jan Change
0.635 ^AUD	-3.79%		-2.31%	+0.79%

03-18	Appen Limited(ASX:APX) dropped from S&P/ASX Small Ordinaries Index	CI
03-18	Appen Limited(ASX:APX) dropped from S&P/ASX 300 Index	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Appen Limited(APX) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26	2024-04-29
Last	0.65 $	0.69 $	0.695 $	0.66 $	0.635 $
Volume	3 385 726	4 060 378	6 685 492	4 452 263	6 183 555
Change	+2.36%	+6.15%	+0.72%	-5.04%	-3.79%
Opening	0.65	0.66	0.72	0.69	0.675
High	0.66	0.70	0.74	0.69	0.685
Low	0.64	0.65	0.70	0.65	0.63

Performance

1 day	-3.79%
1 week	-2.31%
Current month	+8.55%
1 month	+8.55%
3 months	+92.42%
6 months	-30.22%
Current year	+0.79%
1 year	-78.76%
3 years	-96.04%
5 years	-97.48%

Volumes

markets

Daily volume

6 183 555

Estimated daily volume

6 183 555

Avg. Volume 20 sessions

8 009 079

Daily volume ratio

0.77

Avg. Volume 20 sessions AUD

5 085 765.17

Avg. Volume 20 sessions USD

3 331 888.19

Record volume 1

29 067 630

Record volume 2

25 644 140

Record volume 3

25 554 650

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Capitalization (AUD)

145 661 913

Capitalization (USD)

95 428 946

Net sales (AUD)

419 499 870

Net sales (USD)

274 831 145

Number of employees

1 015

Sales / Employee (AUD)

413 300

Sales / Employee (USD)

270 770

Free-Float

86.28 %

Free-Float capitalization (AUD)

119 875 444

Free-Float capitalization (USD)

78 535 199

Average Daily Capital Traded

3.49%

Highs and lows

1 week

0.63

0.74

1 month

0.57

0.90

Current year

0.26

1.17

1 year

0.26

3.96

3 years

0.26

16.05

5 years

0.26

43.66

10 years

0.26

43.66

Indicators

Moving average 5 days

0.67

Moving average 20 days

0.67

Moving average 50 days

0.62

Moving average 100 days

0.56

Price spread / (MMA5)

+4.88%

Price spread / (MMA20)

+4.80%

Price spread / (MMA50)

-1.70%

Price spread / (MMA100)

-11.59%

STIM

RSI 9 days

47.32

RSI 14 days

49.58

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	APPEN LIMITED	-3.79%	-2.31%	+0.79%	-78.76%	95.43M
	ACCENTURE PLC	-0.51%	-3.48%	-12.70%	+9.64%	194B
	TATA CONSULTANCY SERVICES LTD.	+1.28%	+0.14%	+2.02%	+20.21%	166B
	IBM	+0.30%	-7.84%	+2.49%	+32.94%	153B
	AUTOMATIC DATA PROCESSING, INC.	+0.39%	-0.81%	+4.87%	+10.49%	99.85B
	RELX PLC	-0.32%	-1.06%	+6.51%	+31.92%	77.56B
	CROWDSTRIKE HOLDINGS, INC.	+1.59%	+5.82%	+19.84%	+157.58%	73.55B
	INFOSYS LIMITED	+0.31%	+0.14%	-7.01%	+12.31%	71B
	SNOWFLAKE INC.	-0.20%	+6.59%	-21.15%	+6.76%	52.81B
	HCL TECHNOLOGIES LIMITED	-5.87%	-5.36%	-5.37%	+29.96%	47.86B
	CAPGEMINI SE	+1.87%	+2.68%	+9.62%	+25.89%	37.14B
	GARTNER, INC.	+0.35%	+1.50%	-0.31%	+46.20%	34.93B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+1.06%	-0.85%	-10.47%	+13.00%	33.33B
	WIPRO LIMITED	-0.37%	+0.22%	-1.85%	+19.21%	29.08B
	FUJITSU LIMITED	-2.30%	-0.92%	+14.01%	+34.30%	28.34B
	AMADEUS IT GROUP, S.A.	-0.39%	+2.74%	-8.57%	-5.99%	28.05B
Average	-0.42%	+1.34%	-0.45%	+22.85%
Weighted average by Cap.	+0.05%	-0.24%	-0.94%	+28.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b4d1081ec817b6a0a.0EtNj_QDQ1Y4NsQbAEGccXA1N_2Ws47yWCaDacjdK-Q.khQu9Z9XJQ8NQbZMeCPaO0NHcp_Sh_2HNGXrL76YXaaJHTrsgXoOYUtO9A

Date	Price	Volume	Daily volume
02:10:05	0.635	6	6,168,555
02:10:05	0.635	10,294	6,168,549
02:10:05	0.635	19,700	6,158,255
02:10:05	0.635	5,646	6,138,555
02:10:05	0.635	16,843	6,132,909
02:10:05	0.635	5,777	6,116,066
02:10:05	0.635	1,562	6,110,289
02:10:05	0.635	1,890	6,108,727
02:10:05	0.635	6,282	6,106,837
02:10:05	0.635	20,000	6,100,555