|
Delayed
Australian S.E.
21:15:25 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.258 AUD | +7.48% |
|
+20.10% | +56.88% |
| 08-27 | Appen Limited, H1 2026 Earnings Call, Aug 27, 2026 | |
| 08-26 | Appen Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
APX 1.258 $
+7.48%
2.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APX | 1.258AUD | +7.48% | 2.07M $ | ||
Deutsche Boerse AG
| 433 | 0.7052EUR | +4.41% | 7.76K € | |
|
Tradegate
| 433 | 0.7338EUR | +5.40% | 629.6 € | |
|
OTC Markets
| APPEF | 0.6994USD | -30.06% | 314.74 $ | |
|
Börse Stuttgart
| 433 | 0.7132EUR | +7.86% | 0 € | |
|
Boerse Muenchen
| 433 | 0.7244EUR | +2.03% | 0 € | |
| APXYY | 0.3749USD | +7.11% | 149.96 $ |
Quotes 5-day view: Appen Limited
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | A$1.085 | A$1.060 | A$1.135 | A$1.170 | A$1.258 |
| Volume | 2,038,508 | 2,429,746 | 2,147,782 | 1,748,503 | 1,645,435 |
| Change | +3.83% | -2.30% | +7.08% | +3.08% | +7.48% |
| Opening | A$1.035 | A$1.050 | A$1.065 | A$1.130 | A$1.180 |
| High | A$1.095 | A$1.075 | A$1.140 | A$1.182 | A$1.270 |
| Low | A$1.035 | A$1.035 | A$1.045 | A$1.130 | A$1.180 |
Performance
| 1 day | +7.26% | ||
| 1 week | +20.10% | ||
| Current month | +5.46% | ||
| 1 month | +10.09% | ||
| 3 months | +45.09% | ||
| 6 months | -21.81% | ||
| Current year | +56.88% | ||
| 1 year | +49.40% | ||
| 3 years | +37.91% | ||
| 5 years | -88.22% | ||
| 10 years | -58.31% |
Volumes
marketsDaily volume
1,645,435
Estimated daily volume
4,273,097
Avg. Volume 20 sessions
2,143,808
Daily volume ratio
1.99
Avg. Volume 20 sessions AUD
2,695,838.56
Avg. Volume 20 sessions USD
1,897,843.39
Record volume 1
55,416,410
Record volume 2
49,480,650
Record volume 3
39,584,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
304,111,276
Market Cap (USD)
213,891,740
Net sales (AUD)
326,674,320
Net sales (USD)
229,761,092
Number of employees
1,164
Sales / Employee (AUD)
280,648
Sales / Employee (USD)
197,389
Free-Float
91.18%
Free-Float capitalization (AUD)
277,276,066
Free-Float capitalization (USD)
195,017,630
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
1.068
Moving average 20 days
1.105
Moving average 50 days
1.145
Moving average 100 days
1.104
Price spread / (MMA5)
-15.07%
Price spread / (MMA20)
-12.14%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
58.69
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.48% | +20.10% | +49.40% | +37.91% | 214M | |
| -1.26% | +3.44% | -20.07% | +75.59% | 240B | |
| -2.71% | -0.64% | -5.71% | +22.55% | 204B | |
| -4.88% | -1.66% | -6.22% | -18.92% | 146B | |
| -1.22% | +12.38% | +45.62% | +492.23% | 118B | |
| +0.74% | +5.57% | +26.86% | +135.33% | 118B | |
| -1.50% | +1.46% | -19.06% | -25.49% | 96.4B | |
| -1.97% | +0.38% | -16.27% | +4.33% | 69.63B | |
| +0.67% | +1.60% | +16.71% | +136.73% | 49.6B | |
| -0.26% | +2.86% | -22.70% | -15.75% | 49.64B | |
| Average | -0.26% | +4.55% | +4.86% | +84.45% | 109.11B | |
| Weighted average by Cap. | -1.21% | +3.06% | -1.44% | +89.76% |
Historical Quotes: Appen Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65fe6d2392.aeA6UvQ8b7ntMF32HrFU-F5U7_22jLPbCglgh0LtsZA.WalTP7F7LN2BchauK8U8sjcQrKL9wNmibWUv4RaKwqZEonk1pGsf3KlVHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:15:25 | 1.258 | 2,000 | 1,645,435 |
| 21:15:23 | 1.258 | 68 | 1,643,435 |
| 21:15:23 | 1.258 | 6 | 1,643,367 |
| 21:12:53 | 1.255 | 4,333 | 1,643,361 |
| 21:12:53 | 1.255 | 600 | 1,639,028 |
| 21:12:20 | 1.258 | 18 | 1,638,428 |
| 21:10:40 | 1.258 | 704 | 1,638,410 |
| 21:09:20 | 1.255 | 2,300 | 1,637,706 |
| 21:05:47 | 1.262 | 1,792 | 1,635,406 |
| 21:05:46 | 1.260 | 21 | 1,633,614 |
Price Extremes
| 1 week | 1.04 |  | 1.27 |
| 1 month | 0.92 | | 1.27 |
| Current year | 0.8 | | 1.98 |
| 1 year | 0.65 | | 1.98 |
| 3 years | 0.26 | | 3.11 |
| 5 years | 0.26 | | 12.3 |
| 10 years | 0.26 | | 43.66 |
Monthly variations
Annual variations
| 2026 | +46.25% | ||
| 2025 | -69.70% | ||
| 2024 | +319.05% | ||
| 2023 | -74.70% | ||
| 2022 | -77.69% | ||
| 2021 | -54.80% | ||
| 2020 | +9.93% | ||
| 2019 | +75.06% | ||
| 2018 | +54.39% | ||
| 2017 | +192.61% | ||
| 2016 | +72.12% | ||
| 2015 | +214.29% |
- Stock Market
- Stocks
- APX Stock
- Quotes Appen Limited
Select your edition
All financial news and data tailored to specific country editions
