|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.420 USD | 0.00% |
|
+0.11% | +49.29% |
Quotes 5-day view: APOO STRA
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$9.410 | US$9.410 | US$9.410 | US$9.420 | US$9.420 |
| Volume | 1,355,876 | 546,405 | 793,591 | 1,062,519 | 1,510,295 |
| Change | 0.00% | 0.00% | 0.00% | +0.11% | 0.00% |
| Opening | US$9.410 | US$9.420 | US$9.420 | US$9.420 | US$9.410 |
| High | US$9.430 | US$9.420 | US$9.430 | US$9.440 | US$9.430 |
| Low | US$9.410 | US$9.410 | US$9.410 | US$9.410 | US$9.410 |
Performance
| Current month | +49.29% | ||
| Current year | +49.29% | ||
| 5 years | -3.58% |
Volumes
marketsDaily volume
1,510,295
Estimated daily volume
1,510,295
Avg. Volume 20 sessions
1,448,375
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
13,643,692.5
Record volume 1
19,852,360
Record volume 2
5,461,621
Record volume 3
5,210,061
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
854,587,462
Net sales ()
-
Indicators
Moving average 5 days
9.414
Moving average 20 days
9.404
Moving average 50 days
9.392
Moving average 100 days
7.902
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-16.11%
RSI 9 days
70.4
RSI 14 days
71.1
Historical Quotes: APOO STRA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d56f816520766b29f5ac6630d3e15d4._j34u8tfN2qZ0wStyyuDv1AfQnEzmblptps69YdW15Q.nw-w5Kc9QDDN6mPBsnquxyZIAwtHrc8gzuJvvPMwoO7HTM_B_A54KNuJNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 9.420 | 239,643 | 1,355,239 |
| 15:59:59 | 9.420 | 174 | 1,115,596 |
| 15:59:57 | 9.420 | 204 | 1,115,422 |
| 15:59:57 | 9.420 | 100 | 1,115,218 |
| 15:59:57 | 9.420 | 1,000 | 1,115,118 |
| 15:59:57 | 9.420 | 100 | 1,114,118 |
| 15:59:57 | 9.420 | 157 | 1,114,018 |
| 15:59:57 | 9.415 | 495 | 1,113,861 |
| 15:59:55 | 9.420 | 100 | 1,113,366 |
| 15:59:55 | 9.420 | 100 | 1,113,266 |
Course Extremes
| 5 years | 5.88 |  | 10.02 |
| 10 years | 5.88 | | 11.4 |
Monthly variations
Annual variations
| 2022 | -36.07% | ||
| 2021 | -5.19% | ||
| 2020 | +7.88% |
- Stock Market
- Stocks
- APSG Stock
- Quotes APOO STRA
Select your edition
All financial news and data tailored to specific country editions
