Quotes APOO STRA

Stocks

APSG

KYG0411R1065

Market Closed - NYSE 16:00:02 2026-08-27 EDT			5-day change	1st Jan Change
9.460 ^USD	0.00%		+0.11%	+49.92%

22-05-27	American Express Global Business Travel to Debut on NYSE Next Week	MT
22-05-26	GBT JerseyCo Limited completed the acquisition of Apollo Strategic Growth Capital from APSG Sponsor, L.P. and others in a reverse merger transaction.	CI

Stock exchange

NYSE APSG 9.460 $ 0.00% 9.69M $

Markets		Price	Change	Volumes
NYSE	APSG	9.460USD	0.00%	9.69M $

Quotes 5-day view: APOO STRA

Delayed Quote NYSE

APOO STRA(APSG) : Historical Chart (5-day)

	2026-08-21	2026-08-24	2026-08-25	2026-08-26	2026-08-27
Last	US$9.450	US$9.480	US$9.470	US$9.460	US$9.460
Volume	2,766,239	1,215,902	507,347	376,694	1,023,790
Change	-0.11%	+0.32%	-0.11%	-0.11%	0.00%
Opening	US$9.470	US$9.460	US$9.460	US$9.470	US$9.460
High	US$9.490	US$9.520	US$9.480	US$9.480	US$9.480
Low	US$9.450	US$9.460	US$9.460	US$9.460	US$9.460

Performance

Current month	+49.92%
Current year	+49.92%
5 years	-2.57%

Volumes

markets

Capital turnover ratio

0.01

Basic data

Market Cap (USD)

854,587,462

Net sales ()

Indicators

Moving average 5 days

9.464

Moving average 20 days

9.448

Moving average 50 days

9.418

Moving average 100 days

8.686

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

-0.13%

Price spread / (MMA50)

-0.45%

Price spread / (MMA100)

-8.18%

RSI 9 days

55.84

RSI 14 days

60.14

Historical Quotes: APOO STRA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dfe8b40279c08540.D0VWa5Ru4rRtEYiayhPUaH4ZhjWG6XADJJJiTY5ve80.aAknO6Qah8cIe-fSgVvtDRt4sHa1oARtF9M6dOhbCYc-MDUBpCmX7T5ysA

Date	Price	Volume	Total
16:00:02	9.460	56,836	948,784
15:59:59	9.470	100	891,948
15:59:58	9.470	408	891,848
15:59:56	9.470	379	891,440
15:59:55	9.470	100	891,061
15:59:55	9.470	674	890,961
15:59:54	9.470	200	890,287
15:59:54	9.470	400	890,087
15:59:53	9.480	178	889,687
15:59:53	9.470	100	889,509

Chart

Duration

Period

More charts

Price Extremes

5 years	5.88		10.02
10 years	5.88		11.4

Monthly variations

Annual variations

2022	-36.07%
2021	-5.19%
2020	+7.88%