Quotes APOO STRA

Stocks

APSG

KYG0411R1065

Market Closed - NYSE 16:00:02 2026-09-02 EDT			5-day change	1st Jan Change
9.480 ^USD	+0.21%		-0.11%	+50.24%

22-05-27	American Express Global Business Travel to Debut on NYSE Next Week	MT
22-05-26	GBT JerseyCo Limited completed the acquisition of Apollo Strategic Growth Capital from APSG Sponsor, L.P. and others in a reverse merger transaction.	CI

Stock exchange

NYSE APSG 9.480 $ +0.21% 128M $

Markets		Price	Change	Volumes
NYSE	APSG	9.480USD	+0.21%	128M $

Quotes 5-day view: APOO STRA

Delayed Quote NYSE

APOO STRA(APSG) : Historical Chart (5-day)

	2026-08-26	2026-08-27	2026-08-28	2026-08-31	2026-09-01
Last	US$9.460	US$9.460	US$9.480	US$9.460	US$9.460
Volume	376,694	1,023,790	651,502	1,398,629	1,201,844
Change	-0.11%	0.00%	+0.21%	-0.21%	0.00%
Opening	US$9.470	US$9.460	US$9.470	US$9.470	US$9.460
High	US$9.480	US$9.480	US$9.480	US$9.475	US$9.470
Low	US$9.460	US$9.460	US$9.470	US$9.460	US$9.460

Performance

1 day	+0.21%
Current month	+50.24%
Current year	+50.24%
5 years	-2.67%

Volumes

markets

Capital turnover ratio

0.01

Basic data

Market Cap (USD)

854,587,462

Net sales ()

Indicators

Moving average 5 days

9.464

Moving average 20 days

9.453

Moving average 50 days

9.424

Moving average 100 days

8.841

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

-0.28%

Price spread / (MMA50)

-0.59%

Price spread / (MMA100)

-6.74%

STIM

RSI 9 days

52.69

RSI 14 days

57.26

Historical Quotes: APOO STRA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1671ee3ff38e3b7c807b7ccad4fe55e.fnSw1Ype3uZRZ8tY7I9cM-nQiultOTsYxmWk_p8l_Z8.BDOEo_M_nacTDIoBmM5tW5y04oglUF5NrSjIzdQQu9kLP9mwxhKJtGQLmg

Date	Price	Volume	Total
16:00:02	9.480	192,846	13,453,404
15:59:59	9.490	5,271	13,260,558
15:59:59	9.490	2,504	13,255,287
15:59:59	9.490	100	13,252,783
15:59:59	9.490	100	13,252,683
15:59:59	9.490	100	13,252,583
15:59:59	9.490	100	13,252,483
15:59:59	9.490	100	13,252,383
15:59:59	9.490	100	13,252,283
15:59:59	9.490	100	13,252,183

Chart

Duration

Period

More charts

Price Extremes

5 years	5.88		10.02
10 years	5.88		11.4

Monthly variations

Annual variations

2022	-36.07%
2021	-5.19%
2020	+7.88%