Stock APSG APOO STRA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes APOO STRA

Equities

APSG

KYG0411R1065

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
6 USD +0.17% Intraday chart for APOO STRA 0.00% -4.91%
2022 American Express Global Business Travel to Debut on NYSE Next Week MT
2022 GBT JerseyCo Limited completed the acquisition of Apollo Strategic Growth Capital from APSG Sponsor, L.P. and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nyse
APOO STRA(APSG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 6 $ 6 $ 5.99 $ 6 $
Volume 125 220 120 005 145 852 528 589
Change 0.00% 0.00% -0.17% +0.17%
Opening 5.99 5.98 5.95 5.99
High 6.04 6.05 6.00 6.15
Low 5.96 5.96 5.87 5.98

Performance

1 day+0.17%
Current month-4.91%
Current year-4.91%
3 years-39.39%

Volumes

markets
Daily volume
528 589
Estimated daily volume
528 589
Avg. Volume 20 sessions
160 917
Daily volume ratio
3.28
Avg. Volume 20 sessions USD
965 502.00
Record volume 1
19 852 360
Record volume 2
5 461 621
Record volume 3
5 210 061
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
854 587 462
Net sales ()
0

Highs and lows

3 years
5.88
Extreme 5.88
10.02
5 years
5.88
Extreme 5.88
11.40
10 years
5.88
Extreme 5.88
11.40

Indicators

Moving average 5 days
6.00
Moving average 20 days
5.97
Moving average 50 days
5.86
Moving average 100 days
5.94
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
55.45
RSI 14 days
54.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0a1bc31a59a0f7.Lj95X134VfTMjmoYzNc40_54RAeIBLKe6txyJpmXdFc.FkUbJw-fDIS6xFhfga1vhZs0PCq7TtumnZQKQ67bKzgDTTQuOII6hv3GWg
DatePriceVolumeDaily volume
16:00:02 6 60,648 497,220
15:59:59 5.99 900 436,572
15:59:59 6 500 435,672
15:59:58 5.99 200 435,172
15:59:58 5.98 1,300 434,972
15:59:58 5.99 100 433,672
15:59:58 5.99 163 433,572
15:59:58 6 100 433,409
15:59:58 6 300 433,309
15:59:58 6 100 433,009

Chart APOO STRA

Chart APOO STRA
More charts

Monthly variations

Annual change

2022-36.07%
2021-5.19%
2020+7.88%
  1. Stock Market
  2. Equities
  3. APSG Stock
  4. Quotes APOO STRA