|
Market Closed -
Nasdaq
16:30:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 19.90 USD | -8.88% |
|
-9.74% | +6.45% |
Stock exchange
Quotes 5-day view: Apollomics, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$22.05 | US$21.59 | US$22.00 | US$21.84 | US$19.90 |
| Volume | 5,458 | 3,250 | 3,164 | 7,160 | 91,520 |
| Change | - | -2.07% | +1.89% | -0.73% | -8.88% |
| Opening | US$21.00 | US$21.66 | US$21.40 | US$22.84 | US$21.67 |
| High | US$22.70 | US$21.76 | US$23.40 | US$23.07 | US$22.67 |
| Low | US$21.00 | US$21.51 | US$21.40 | US$20.95 | US$19.88 |
Performance
| 1 day | -8.88% | ||
| 1 week | -9.74% | ||
| Current month | -20.24% | ||
| 1 month | -10.96% | ||
| 3 months | +10.56% | ||
| 6 months | +50.87% | ||
| Current year | +6.45% | ||
| 1 year | -13.48% | ||
| 3 years | -76.91% |
Volumes
marketsDaily volume
91,520
Estimated daily volume
91,520
Avg. Volume 20 sessions
10,099
Daily volume ratio
9.06
Avg. Volume 20 sessions USD
200,970.1
Record volume 1
16,789,790
Record volume 2
1,601,270
Record volume 3
942,375
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
43,701,434
Net sales (USD)
8,842,000
Number of employees
14
Sales / Employee (USD)
631,571
Free-Float
43.54%
Free-Float capitalization (USD)
25,255,587
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
21.33
Moving average 20 days
17.59
Moving average 50 days
21.77
Moving average 100 days
20.75
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
51.24
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.88% | -9.74% | -13.48% | -76.91% | 43.7M | |
| +0.29% | +1.85% | +32.58% | +109.15% | 130B | |
| +0.19% | +1.17% | +31.04% | +84.62% | 22.5B | |
| -0.24% | +2.19% | +22.27% | +59.39% | 16.95B | |
| -1.76% | -4.87% | +7.89% | +147.48% | 14.92B | |
| -0.04% | +1.13% | +13.07% | +29.21% | 14.48B | |
| +0.39% | +3.89% | -11.82% | +14.26% | 13.87B | |
| -2.98% | -3.58% | -17.49% | +55.05% | 12.69B | |
| -1.40% | -2.04% | +18.05% | +33.79% | 12.2B | |
| 0.00% | -4.89% | +54.15% | +72.68% | 11.89B | |
| Average | -1.38% | -0.27% | +13.63% | +52.87% | 24.93B | |
| Weighted average by Cap. | -0.13% | +1.13% | +24.42% | +87.71% |
Historical Quotes: Apollomics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.88 |  | 23.4 |
| 1 month | 19.88 | | 24.95 |
| Current year | 12.58 | | 28.29 |
| 1 year | 10.01 | | 28.29 |
| 3 years | 3.66 | | 179 |
| 5 years | 3.66 | | 4,900 |
| 10 years | 3.66 | | 4,900 |
Monthly variations
Annual variations
| 2026 | +6.45% | ||
| 2025 | +91.74% | ||
| 2024 | -89.90% | ||
| 2023 | -90.69% | ||
| 2022 | +4.33% | ||
| 2021 | +0.30% |
- Stock Market
- Stocks
- APLM Stock
- Quotes Apollomics, Inc.
Select your edition
All financial news and data tailored to specific country editions
