|
Market Closed -
Nasdaq
16:30:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 27.09 USD | +1.84% |
|
+17.24% | +44.91% |
Stock exchange
Quotes 5-day view: Apollomics, Inc.
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$26.50 | US$26.20 | US$26.30 | US$26.60 | US$27.09 |
| Volume | 10,548 | 4,232 | 1,639 | 6,344 | 3,212 |
| Change | +14.68% | -1.13% | +0.38% | +1.14% | +1.84% |
| Opening | US$24.93 | US$24.90 | US$24.84 | US$27.40 | US$26.43 |
| High | US$26.95 | US$27.51 | US$26.30 | US$27.50 | US$27.09 |
| Low | US$23.14 | US$24.90 | US$24.84 | US$26.45 | US$26.43 |
Performance
| 1 day | +1.84% | ||
| 1 week | +17.24% | ||
| Current month | +57.09% | ||
| 1 month | +57.09% | ||
| 3 months | +89.04% | ||
| 6 months | +36.82% | ||
| Current year | +44.91% | ||
| 1 year | +543.47% | ||
| 3 years | -94.58% |
Volumes
marketsDaily volume
3,212
Estimated daily volume
3,212
Avg. Volume 20 sessions
11,265
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
305,168.85
Record volume 1
16,789,790
Record volume 2
1,601,270
Record volume 3
942,375
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
58,414,983
Net sales (USD)
8,842,000
Number of employees
14
Sales / Employee (USD)
631,571
Free-Float
25.86 %
Free-Float capitalization (USD)
15,103,374
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
25.74
Moving average 20 days
20.05
Moving average 50 days
19.42
Moving average 100 days
17.18
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-26.01%
Price spread / (MMA50)
-28.33%
Price spread / (MMA100)
-36.60%
STIM
RSI 9 days
67.13
RSI 14 days
62.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +17.24% | +543.47% | -94.58% | 58.41M | |
| -0.87% | +0.27% | +39.50% | +95.41% | 133B | |
| -0.82% | +1.59% | +43.78% | +90.23% | 24.57B | |
| -.--% | +1.25% | +16.28% | +38.90% | 16.91B | |
| +0.17% | +3.34% | +21.54% | +32.01% | 15.2B | |
| +0.16% | +5.89% | -3.40% | +126.72% | 14.59B | |
| -.--% | +3.66% | +85.24% | +95.53% | 14.24B | |
| +0.60% | +2.31% | -15.85% | +1.18% | 13.38B | |
| +1.10% | -0.52% | -10.74% | +53.81% | 13.13B | |
| +0.34% | +0.23% | +1.65% | +35.73% | 12.07B | |
| Average | +0.25% | +2.43% | +72.15% | +47.49% | 25.69B | |
| Weighted average by Cap. | -0.40% | +1.49% | +30.30% | +79.35% |
Historical Quotes: Apollomics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a44dedecca50b31d1be8455fd28bbf0.vo1vDXB0SuhkcewMEYk1Zik07kEUmbq4j4-rK3U_Ot8.5uMsVBsXAqoDA618R7hRN05jnBdsqfHQ9eiYWCISAoDYtDB5HgYHkSAAgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:38 | 27.09 | 100 | 2,041 |
| 15:40:38 | 27.09 | 100 | 1,941 |
| 15:40:37 | 26.89 | 100 | 1,841 |
| 15:40:04 | 26.89 | 103 | 1,741 |
| 15:40:04 | 26.84 | 100 | 1,638 |
| 15:19:49 | 26.45 | 100 | 1,538 |
| 13:38:09 | 26.85 | 100 | 1,438 |
| 13:16:25 | 26.45 | 194 | 1,338 |
| 13:16:25 | 26.45 | 200 | 1,144 |
| 13:16:25 | 26.45 | 100 | 944 |
Price Extremes
| 1 week | 23.14 |  | 27.5 |
| 1 month | 16.7 | | 27.5 |
| Current year | 12.58 | | 27.5 |
| 1 year | 3.94 | | 42.12 |
| 3 years | 3.66 | | 480 |
| 5 years | 3.66 | | 4,900 |
| 10 years | 3.66 | | 4,900 |
Monthly variations
Annual variations
| 2026 | +44.91% | ||
| 2025 | +91.74% | ||
| 2024 | -89.90% | ||
| 2023 | -90.69% | ||
| 2022 | +4.33% | ||
| 2021 | +0.30% |
- Stock Market
- Stocks
- APLM Stock
- Quotes Apollomics, Inc.
Select your edition
All financial news and data tailored to specific country editions
