|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.40 EUR | -0.40% |
|
-0.40% | -10.47% |
| 07-13 | Apetit plc Announces Appointment of Timo Mustaniemi as Production Director, Effective September 1, 2026 | CI |
| 06-23 | Inderes raises Apetit to reduce (sell), target price €12.50 | FW |
Quotes 5-day view: Apetit Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €12.40 | €12.25 | €12.40 | €12.45 | €12.40 |
| Volume | 326 | 791 | 386 | 845 | 574 |
| Change | -0.40% | -1.21% | +1.22% | +0.40% | -0.40% |
| Opening | €12.40 | €12.35 | €12.25 | €12.65 | €12.40 |
| High | €12.45 | €12.40 | €12.40 | €12.65 | €12.45 |
| Low | €12.20 | €12.25 | €12.20 | €12.45 | €12.35 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.40% | ||
| 3 months | -3.88% | ||
| 6 months | -11.74% | ||
| Current year | -10.47% | ||
| 1 year | -11.74% | ||
| 3 years | -4.62% | ||
| 5 years | -6.77% | ||
| 10 years | -6.06% |
Volumes
marketsDaily volume
574
Estimated daily volume
574
Avg. Volume 20 sessions
635
Daily volume ratio
0.9
Avg. Volume 20 sessions
7,874
Avg. Volume 20 sessions USD
9,062.27
Record volume 1
1,639,400
Record volume 2
482,500
Record volume 3
462,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,480,259
Market Cap (USD)
89,201,311
Net sales (EUR)
167,600,000
Net sales (USD)
192,954,179
Number of employees
363
Sales / Employee (EUR)
461,708
Sales / Employee (USD)
531,554
Free-Float
67.53 %
Free-Float capitalization (EUR)
52,904,885
Free-Float capitalization (USD)
60,908,226
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.36
Moving average 50 days
12.51
Moving average 100 days
13.09
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
50.66
RSI 14 days
49.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.40% | -11.74% | -4.62% | 89.2M | |
| -0.40% | +3.90% | +15.31% | -23.27% | 263B | |
| -2.94% | +5.05% | -3.10% | -15.94% | 80.51B | |
| -3.17% | -0.15% | -4.07% | +21.11% | 50.61B | |
| +0.29% | -6.65% | +46.03% | -6.69% | 38.85B | |
| -3.63% | +2.96% | -6.14% | -24.79% | 35.95B | |
| -4.49% | +4.02% | -7.41% | -27.05% | 31.28B | |
| -0.77% | +4.08% | +35.21% | +33.76% | 30.71B | |
| +2.23% | -3.20% | +23.17% | +78.18% | 28.97B | |
| +2.28% | +3.07% | -13.18% | -35.52% | 21.54B | |
| Average | -1.13% | +1.14% | +7.41% | -0.48% | 58.12B | |
| Weighted average by Cap. | -1.17% | -0.73% | +10.96% | -9.96% |
Historical Quotes: Apetit Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f99d162f64458c1c1182471.17atCFBrRBKgomF06Zub8xJcgYCUpKi5WmBCG9gaTWU.pdT3Wh4Zc17R-A4yis_EhXgI7uzC0tvAIgkjIppCPRSnht9XATMtK5T3WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 12.40 | 1 | 574 |
| 11:23:00 | 12.45 | 51 | 573 |
| 10:04:08 | 12.40 | 4 | 522 |
| 09:44:45 | 12.45 | 50 | 518 |
| 09:42:01 | 12.45 | 2 | 468 |
| 09:39:24 | 12.40 | 197 | 466 |
| 07:58:55 | 12.35 | 33 | 269 |
| 06:15:56 | 12.45 | 25 | 236 |
| 06:15:56 | 12.45 | 10 | 211 |
Course Extremes
| 1 week | 12.2 |  | 12.65 |
| 1 month | 12.15 | | 12.7 |
| Current year | 12.15 | | 14.9 |
| 1 year | 12.15 | | 15 |
| 3 years | 11.85 | | 15 |
| 5 years | 9.62 | | 15 |
| 10 years | 7.12 | | 15.25 |
Monthly variations
Annual variations
| 2026 | -10.47% | ||
| 2025 | -0.72% | ||
| 2024 | +6.08% | ||
| 2023 | +28.92% | ||
| 2022 | -20.62% | ||
| 2021 | +20.09% | ||
| 2020 | +36.48% | ||
| 2019 | -12.89% | ||
| 2018 | -36.26% | ||
| 2017 | +8.87% | ||
| 2016 | +2.53% | ||
| 2015 | -6.92% | ||
| 2014 | -30.13% | ||
| 2013 | +35.82% | ||
| 2012 | -2.59% | ||
| 2011 | -16.00% | ||
| 2010 | +11.82% | ||
| 2009 | +16.01% | ||
| 2008 | -16.68% | ||
| 2007 | -33.37% | ||
| 2006 | +35.00% | ||
| 2005 | +46.34% | ||
| 2004 | +4.68% | ||
| 2003 | +15.20% | ||
| 2002 | -12.82% | ||
| 2001 | -8.59% | ||
| 2000 | +25.24% | ||
| 1999 | -6.51% | ||
| 1998 | -14.90% | ||
| 1997 | +19.49% | ||
| 1996 | +66.07% | ||
| 1995 | +4.51% | ||
| 1994 | -9.31% | ||
| 1993 | +7.98% | ||
| 1992 | +53.74% |
- Stock Market
- Stocks
- APETIT Stock
- Quotes Apetit Oyj
Select your edition
All financial news and data tailored to specific country editions
