|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 12.20 EUR | +1.24% |
|
+0.83% | -11.91% |
| 08-24 | Inderes downgrades Apetit to sell (reduce), target price €11 (12.50) | FW |
| 08-21 | Apetit Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
APETIT 12.20 €
+1.24%
12.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APETIT | 12.20EUR | +1.24% | 12.25K € | ||
CBOE
| APETIh | 12.25EUR | +1.66% | 1.22K € | |
|
CBOE
| 0F55 | 10.60EUR | 0.00% | 0 € |
Quotes 5-day view: Apetit Oyj
Delayed Quote Nasdaq Helsinki
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €12.10 | €12.00 | €12.05 | €12.05 | €12.20 |
| Volume | 2,238 | 882 | 568 | 1,611 | 1,004 |
| Change | 0.00% | -0.83% | +0.42% | 0.00% | +1.24% |
| Opening | €12.10 | €12.10 | €12.05 | €12.05 | €12.10 |
| High | €12.30 | €12.15 | €12.30 | €12.20 | €12.30 |
| Low | €12.10 | €12.00 | €12.05 | €12.05 | €12.10 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.83% | ||
| Current month | +0.83% | ||
| 1 month | -2.79% | ||
| 3 months | -3.94% | ||
| 6 months | -12.54% | ||
| Current year | -11.91% | ||
| 1 year | -11.91% | ||
| 3 years | +0.41% | ||
| 5 years | -12.86% | ||
| 10 years | -7.44% |
Volumes
marketsDaily volume
1,004
Estimated daily volume
1,004
Avg. Volume 20 sessions
1,806
Daily volume ratio
0.56
Avg. Volume 20 sessions
22,033.2
Avg. Volume 20 sessions USD
25,589.36
Record volume 1
1,639,400
Record volume 2
482,500
Record volume 3
462,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,230,577
Market Cap (USD)
88,588,701
Net sales (EUR)
167,600,000
Net sales (USD)
194,770,482
Number of employees
322
Sales / Employee (EUR)
520,497
Sales / Employee (USD)
604,877
Free-Float
67.53 %
Free-Float capitalization (EUR)
52,051,580
Free-Float capitalization (USD)
60,489,925
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12.08
Moving average 20 days
12.31
Moving average 50 days
12.37
Moving average 100 days
12.63
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
39.42
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +0.83% | -11.91% | +0.41% | 88.59M | |
| +0.60% | -0.39% | +3.85% | -24.51% | 249B | |
| -0.28% | -1.73% | -0.75% | -11.90% | 78.21B | |
| +0.19% | -1.06% | -15.13% | +20.70% | 47.64B | |
| -0.10% | -0.40% | +108.60% | +507.51% | 45.76B | |
| +0.27% | +3.77% | +34.43% | +7.26% | 40.78B | |
| -1.09% | -3.30% | -6.65% | -18.36% | 34.79B | |
| -0.12% | -4.73% | +23.19% | +69.25% | 31.65B | |
| -0.68% | -3.31% | -8.94% | -23.66% | 29.47B | |
| -0.35% | -2.46% | +17.38% | +29.36% | 29B | |
| Average | -0.03% | -1.30% | +14.41% | +55.61% | 58.62B | |
| Weighted average by Cap. | +0.12% | -1.00% | +12.44% | +32.72% |
Historical Quotes: Apetit Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
260adc8d779a96650041234f642f.u74HFtHjtCY2M6LAt5ZYN8dgy3Z4RLSOAM6OSJMjz7I.zPFrbJWZ0GsFaZCX1vAZfL8J_BscFfLPSf_mCssOhfnw1lZD6YHERH1g4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:00 | 12.20 | 44 | 1,004 |
| 11:12:20 | 12.30 | 73 | 960 |
| 10:27:47 | 12.20 | 20 | 887 |
| 10:27:11 | 12.20 | 120 | 867 |
| 10:27:11 | 12.20 | 32 | 747 |
| 08:51:00 | 12.10 | 17 | 715 |
| 06:45:47 | 12.30 | 400 | 698 |
| 05:27:11 | 12.10 | 9 | 298 |
| 05:27:11 | 12.10 | 70 | 289 |
Price Extremes
| 1 week | 12 |  | 12.3 |
| 1 month | 12 | | 12.85 |
| Current year | 12 | | 14.9 |
| 1 year | 12 | | 15 |
| 3 years | 11.85 | | 15 |
| 5 years | 9.62 | | 15 |
| 10 years | 7.12 | | 15.25 |
Monthly variations
Annual variations
| 2026 | -11.91% | ||
| 2025 | -0.72% | ||
| 2024 | +6.08% | ||
| 2023 | +28.92% | ||
| 2022 | -20.62% | ||
| 2021 | +20.09% | ||
| 2020 | +36.48% | ||
| 2019 | -12.89% | ||
| 2018 | -36.26% | ||
| 2017 | +8.87% | ||
| 2016 | +2.53% | ||
| 2015 | -6.92% | ||
| 2014 | -30.13% | ||
| 2013 | +35.82% | ||
| 2012 | -2.59% | ||
| 2011 | -16.00% | ||
| 2010 | +11.82% | ||
| 2009 | +16.01% | ||
| 2008 | -16.68% | ||
| 2007 | -33.37% | ||
| 2006 | +35.00% | ||
| 2005 | +46.34% | ||
| 2004 | +4.68% | ||
| 2003 | +15.20% | ||
| 2002 | -12.82% | ||
| 2001 | -8.59% | ||
| 2000 | +25.24% | ||
| 1999 | -6.51% | ||
| 1998 | -14.90% | ||
| 1997 | +19.49% | ||
| 1996 | +66.07% | ||
| 1995 | +4.51% | ||
| 1994 | -9.31% | ||
| 1993 | +7.98% | ||
| 1992 | +53.74% |
- Stock Market
- Stocks
- APETIT Stock
- Quotes Apetit Oyj
Select your edition
All financial news and data tailored to specific country editions
