Quotes Apetit Oyj

Stocks

APETIT

FI0009003503

Food Processing

Market Closed - Nasdaq Helsinki Other stock markets 12:00:00 2026-07-17 EDT			5-day change	1st Jan Change
12.30 ^EUR	0.00%		0.00%	-11.19%

07-13	Apetit plc Announces Appointment of Timo Mustaniemi as Production Director, Effective September 1, 2026	CI
06-23	Inderes raises Apetit to reduce (sell), target price €12.50	FW

Quotes 5-day view: Apetit Oyj

Delayed Quote Nasdaq Helsinki

Apetit Oyj(APETIT) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€12.35	€12.35	€12.35	€12.30	€12.30
Volume	1,401	1,506	193	191	285
Change	+0.41%	0.00%	0.00%	-0.40%	0.00%
Opening	€12.30	€12.30	€12.50	€12.25	€12.35
High	€12.35	€12.35	€12.50	€12.30	€12.40
Low	€12.25	€12.30	€12.20	€12.20	€12.25

Performance

Current month	-0.81%
1 month	-1.20%
3 months	-10.55%
6 months	-12.14%
Current year	-11.19%
1 year	-13.68%
3 years	-3.15%
5 years	-5.38%
10 years	-3.23%

Volumes

markets

Daily volume

285

Estimated daily volume

285

Avg. Volume 20 sessions

881

Daily volume ratio

0.32

Avg. Volume 20 sessions

10,836.3

Avg. Volume 20 sessions USD

12,383.72

Record volume 1

1,639,400

Record volume 2

482,500

Record volume 3

462,294

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

76,855,418

Market Cap (USD)

87,945,323

Net sales (EUR)

167,600,000

Net sales (USD)

191,783,957

Number of employees

363

Sales / Employee (EUR)

461,708

Sales / Employee (USD)

528,330

Free-Float

67.53 %

Free-Float capitalization (EUR)

52,478,232

Free-Float capitalization (USD)

60,050,615

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

12.33

Moving average 20 days

12.43

Moving average 50 days

12.57

Moving average 100 days

13.21

Price spread / (MMA5)

+0.24%

Price spread / (MMA20)

+1.06%

Price spread / (MMA50)

+2.23%

Price spread / (MMA100)

+7.43%

RSI 9 days

42.72

RSI 14 days

43.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APETIT OYJ	0.00%	0.00%	-13.68%	-3.15%	87.95M
NESTLÉ S.A.	+1.24%	+2.87%	+10.07%	-18.04%	273B
MONDELEZ INTERNATIONAL, INC.	-0.68%	+3.69%	-12.62%	-15.40%	78.3B
DANONE	+0.30%	+0.77%	+7.23%	+31.78%	53.46B
GRUPO NUTRESA S. A.	-2.00%	+2.21%	+139.64%	+498.92%	43.6B
ARCHER-DANIELS-MIDLAND COMPANY	+3.49%	+6.83%	+57.93%	+6.38%	41.4B
THE HERSHEY COMPANY	-1.89%	-1.29%	+0.08%	-28.53%	34.77B
KRAFT HEINZ	-1.33%	+4.14%	-6.97%	-27.12%	30.69B
AJINOMOTO CO., INC.	-3.12%	-9.37%	+30.11%	+87.04%	30.54B
NESTLÉ INDIA LIMITED	+0.30%	-1.97%	+15.49%	+24.23%	28.59B
Average	-0.37%	+1.10%	+22.73%	+55.61%	61.43B
Weighted average by Cap.	+0.27%	+2.18%	+19.18%	+31.12%

See all sector performances

Historical Quotes: Apetit Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c99d1729b.6NbS2Kpwo8jUIwtWrpfF8x8UB9GCARpsJjJSMcODCAo.jbmFmZIW0IClElQy-PqOqWh5SqvkbW0rdXogeY7oZ3C8laCBhynGrY1rfA

Date	Price	Volume	Total
09:59:53	12.30	28	285
08:00:36	12.25	10	257
07:40:45	12.25	33	247
03:44:56	12.30	2	214
03:44:56	12.30	3	212
03:06:18	12.40	12	209
03:00:00	12.35	67	197
03:00:00	12.35	11	130
03:00:00	12.35	62	119

Chart

Duration

Period

More charts

Course Extremes

1 week	12.2	12.5
1 month	12.2	12.85
Current year	12.2	14.9
1 year	12.2	15
3 years	11.85	15
5 years	9.62	15
10 years	7.12	15.25

Monthly variations

Annual variations

2026	-11.19%
2025	-0.72%
2024	+6.08%
2023	+28.92%
2022	-20.62%
2021	+20.09%
2020	+36.48%
2019	-12.89%
2018	-36.26%
2017	+8.87%
2016	+2.53%
2015	-6.92%
2014	-30.13%
2013	+35.82%
2012	-2.59%
2011	-16.00%
2010	+11.82%
2009	+16.01%
2008	-16.68%
2007	-33.37%
2006	+35.00%
2005	+46.34%
2004	+4.68%
2003	+15.20%
2002	-12.82%
2001	-8.59%
2000	+25.24%
1999	-6.51%
1998	-14.90%
1997	+19.49%
1996	+66.07%
1995	+4.51%
1994	-9.31%
1993	+7.98%
1992	+53.74%