|
Real-time Estimate
Cboe Europe
07:18:36 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 12.32 EUR | -0.60% |
|
-0.80% | -10.83% |
| 03:51am | Apetit Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-12 | Apetit Oyj Lowers Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq Helsinki
APETIT 12.35 €
-0.40%
26.53K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APETIT | 12.35EUR | -0.40% | 26.53K € | ||
CBOE
| APETIh | 12.35EUR | +0.41% | 3.36K € | |
|
CBOE
| 0F55 | 10.65EUR | 0.00% | 0 € |
Quotes 5-day view: Apetit Oyj
Delayed Quote Nasdaq Helsinki
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €12.40 | €12.30 | €12.45 | €12.40 | €12.35 |
| Volume | 1,903 | 59 | 901 | 338 | 2,148 |
| Change | -0.40% | -0.81% | +1.22% | -0.40% | -0.60% |
| Opening | €12.40 | €12.45 | €12.30 | €12.45 | €12.30 |
| High | €12.45 | €12.45 | €12.60 | €12.45 | €12.45 |
| Low | €12.25 | €12.30 | €12.30 | €12.30 | €12.10 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.80% | ||
| Current month | -1.98% | ||
| 1 month | -0.40% | ||
| 3 months | -3.52% | ||
| 6 months | -12.41% | ||
| Current year | -10.83% | ||
| 1 year | -14.24% | ||
| 3 years | +1.23% | ||
| 5 years | -7.84% | ||
| 10 years | -5.58% |
Volumes
marketsDaily volume
2,148
Estimated daily volume
4,453
Avg. Volume 20 sessions
961
Daily volume ratio
4.63
Avg. Volume 20 sessions
11,844.33
Avg. Volume 20 sessions USD
13,861.06
Record volume 1
1,639,400
Record volume 2
482,500
Record volume 3
462,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,480,259
Market Cap (USD)
90,493,178
Net sales (EUR)
167,600,000
Net sales (USD)
195,748,657
Number of employees
363
Sales / Employee (EUR)
461,708
Sales / Employee (USD)
539,252
Free-Float
67.53 %
Free-Float capitalization (EUR)
52,904,885
Free-Float capitalization (USD)
61,790,335
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.4
Moving average 20 days
12.49
Moving average 50 days
12.46
Moving average 100 days
12.86
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
48.53
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.80% | -14.24% | +1.23% | 90.49M | |
| +0.11% | -1.85% | +4.80% | -23.67% | 256B | |
| -0.03% | +0.96% | +1.54% | -9.83% | 81.86B | |
| -0.27% | -1.84% | -10.62% | +24.39% | 49.72B | |
| 0.00% | -0.04% | +116.37% | +505.68% | 47.01B | |
| +1.16% | +1.93% | +34.53% | -1.36% | 39.38B | |
| -0.25% | +1.18% | +3.70% | -13.93% | 37.84B | |
| +0.88% | -3.05% | +34.66% | +88.94% | 32.16B | |
| -0.43% | +0.75% | -6.75% | -24.03% | 30.32B | |
| +1.46% | -1.48% | +25.36% | +34.13% | 29.36B | |
| Average | +0.31% | -0.71% | +18.94% | +58.15% | 60.34B | |
| Weighted average by Cap. | +0.24% | -1.09% | +15.66% | +34.27% |
Historical Quotes: Apetit Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff259c32904aa029780cd2872.uKSGK1Exp0ov0Cptgf4Ms_KlAMgPuA8EpcPRtxyy59s.1u3HGyID0SR943o06aohwcKRVZg31UpH9_qd8HXXtYSI6O8eEEveAH2jTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:39 | 12.35 | 150 | 2,148 |
| 05:51:01 | 12.10 | 55 | 1,998 |
| 05:51:01 | 12.10 | 330 | 1,943 |
| 05:46:58 | 12.10 | 10 | 1,613 |
| 05:46:58 | 12.10 | 100 | 1,603 |
| 05:46:58 | 12.10 | 7 | 1,503 |
| 05:46:58 | 12.15 | 100 | 1,496 |
| 05:46:58 | 12.20 | 33 | 1,396 |
| 05:46:58 | 12.20 | 14 | 1,363 |
| 05:46:58 | 12.20 | 82 | 1,349 |
Course Extremes
| 1 week | 12.1 |  | 12.6 |
| 1 month | 12.1 | | 12.85 |
| Current year | 12.1 | | 14.9 |
| 1 year | 12.1 | | 15 |
| 3 years | 11.85 | | 15 |
| 5 years | 9.62 | | 15 |
| 10 years | 7.12 | | 15.25 |
Monthly variations
Annual variations
| 2026 | -10.47% | ||
| 2025 | -0.72% | ||
| 2024 | +6.08% | ||
| 2023 | +28.92% | ||
| 2022 | -20.62% | ||
| 2021 | +20.09% | ||
| 2020 | +36.48% | ||
| 2019 | -12.89% | ||
| 2018 | -36.26% | ||
| 2017 | +8.87% | ||
| 2016 | +2.53% | ||
| 2015 | -6.92% | ||
| 2014 | -30.13% | ||
| 2013 | +35.82% | ||
| 2012 | -2.59% | ||
| 2011 | -16.00% | ||
| 2010 | +11.82% | ||
| 2009 | +16.01% | ||
| 2008 | -16.68% | ||
| 2007 | -33.37% | ||
| 2006 | +35.00% | ||
| 2005 | +46.34% | ||
| 2004 | +4.68% | ||
| 2003 | +15.20% | ||
| 2002 | -12.82% | ||
| 2001 | -8.59% | ||
| 2000 | +25.24% | ||
| 1999 | -6.51% | ||
| 1998 | -14.90% | ||
| 1997 | +19.49% | ||
| 1996 | +66.07% | ||
| 1995 | +4.51% | ||
| 1994 | -9.31% | ||
| 1993 | +7.98% | ||
| 1992 | +53.74% |
- Stock Market
- Stocks
- APETIT Stock
- Quotes Apetit Oyj
Select your edition
All financial news and data tailored to specific country editions
