|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 EUR | 0.00% |
|
+1.01% | +16.28% |
| 08-03 | Apb Apranga Reports Turnover Results for the Month and Year to Date Ended July 2026 | CI |
| 07-29 | APB Apranga Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: APB Apranga
Delayed Quote Nasdaq Vilnius
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €3.970 | €3.980 | €4.000 | €4.000 | €4.000 |
| Volume | 1,981 | 3,894 | 6,199 | 895 | 3,303 |
| Change | +0.25% | +0.25% | +0.50% | 0.00% | 0.00% |
| Opening | €3.980 | €3.970 | €3.980 | €4.000 | €4.000 |
| High | €3.980 | €3.990 | €4.000 | €4.000 | €4.010 |
| Low | €3.970 | €3.970 | €3.980 | €3.990 | €3.990 |
Performance
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +2.04% | ||
| 3 months | -0.99% | ||
| 6 months | +8.99% | ||
| Current year | +16.28% | ||
| 1 year | +38.41% | ||
| 3 years | +51.80% | ||
| 5 years | +107.25% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
3,303
Estimated daily volume
3,303
Avg. Volume 20 sessions
5,852
Daily volume ratio
0.56
Avg. Volume 20 sessions
23,408
Avg. Volume 20 sessions USD
27,051.69
Record volume 1
1,129,402
Record volume 2
1,025,979
Record volume 3
843,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
221,167,840
Market Cap (USD)
255,685,364
Net sales ()
307,185,000
Net sales (USD)
355,127,168
Number of employees
2,373
Sales / Employee (EUR)
129,450
Sales / Employee (USD)
149,653
Free-Float
22.16 %
Free-Float capitalization (EUR)
49,015,204
Free-Float capitalization (USD)
56,664,976
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.985
Moving average 20 days
3.908
Moving average 50 days
3.824
Moving average 100 days
3.8
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-4.99%
RSI 9 days
75.31
RSI 14 days
70.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.01% | +38.41% | +51.80% | 256M | |
| -0.24% | +3.93% | +37.09% | +76.69% | 211B | |
| +0.53% | +1.43% | +71.37% | +133.61% | 154B | |
| +0.36% | +1.66% | +75.75% | +125.51% | 81.87B | |
| -1.07% | +0.86% | +32.92% | -44.30% | 40.63B | |
| +0.22% | +6.56% | +48.83% | +290.29% | 32.8B | |
| -0.06% | +2.70% | +28.98% | +7.84% | 30.13B | |
| -0.19% | +5.66% | +33.72% | +129.25% | 24.16B | |
| -0.59% | +0.13% | +36.02% | +122.36% | 22.95B | |
| +1.18% | +2.30% | +31.99% | +69.49% | 11.1B | |
| Average | +0.01% | +2.66% | +43.51% | +96.25% | 60.95B | |
| Weighted average by Cap. | +0.03% | +2.74% | +50.65% | +101.35% |
Historical Quotes: APB Apranga
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c028eafb73d2dde0.EMi5OopRcpAtuPXCRL7AbldiRV405skXD1vhnXzggF4.JpyLVeIWHNVU0YyyCtiQBj8EFWhZlKEhZgGxrhKH8h0hmNNg4RcB3R3ihg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:47 | 4.000 | 96 | 3,303 |
| 08:39:23 | 4.000 | 1 | 3,207 |
| 08:36:58 | 4.000 | 1 | 3,206 |
| 08:08:05 | 4.000 | 2 | 3,205 |
| 08:05:06 | 4.000 | 100 | 3,203 |
| 08:05:06 | 4.000 | 137 | 3,103 |
| 08:01:16 | 4.000 | 10 | 2,966 |
| 07:38:55 | 4.000 | 2 | 2,956 |
| 07:37:29 | 4.000 | 2 | 2,954 |
| 07:36:12 | 4.000 | 49 | 2,952 |
Course Extremes
| 1 week | 3.97 |  | 4.01 |
| 1 month | 3.87 | | 4.01 |
| Current year | 3.44 | | 4.13 |
| 1 year | 2.88 | | 4.13 |
| 3 years | 2.6 | | 4.13 |
| 5 years | 1.64 | | 4.13 |
| 10 years | 1.25 | | 4.13 |
Monthly variations
Annual variations
| 2026 | +16.28% | ||
| 2025 | +17.61% | ||
| 2024 | +9.96% | ||
| 2023 | +23.15% | ||
| 2022 | +6.40% | ||
| 2021 | +12.78% | ||
| 2020 | -14.69% | ||
| 2019 | +31.88% | ||
| 2018 | -36.76% | ||
| 2017 | -1.56% | ||
| 2016 | -0.39% | ||
| 2015 | -1.53% | ||
| 2014 | +0.77% | ||
| 2013 | +22.07% | ||
| 2012 | +46.49% | ||
| 2011 | -29.79% | ||
| 2010 | +160.06% | ||
| 2009 | +27.41% | ||
| 2008 | -84.96% | ||
| 2007 | +8.75% | ||
| 2006 | +31.70% | ||
| 2005 | +128.81% | ||
| 2004 | +115.40% | ||
| 2003 | +239.11% | ||
| 2002 | +135.46% | ||
| 2001 | +10.85% | ||
| 2000 | +7.27% | ||
| 1999 | +12.65% |
- Stock Market
- Stocks
- APG1L Stock
- Quotes APB Apranga
Select your edition
All financial news and data tailored to specific country editions
