|
Market Closed -
Nasdaq Vilnius
09:30:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 3.900 EUR | -0.26% |
|
-1.02% | +13.37% |
| 08-03 | Apb Apranga Reports Turnover Results for the Month and Year to Date Ended July 2026 | CI |
| 07-29 | APB Apranga Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Vilnius
APG1L 3.900 €
-0.26%
4.35K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APG1L | 3.900EUR | -0.26% | 4.35K € | ||
Boerse Muenchen
| WHX | 3.870EUR | +7.50% | 387 € | |
|
Börse Stuttgart
| WHX | 3.850EUR | -0.26% | 0 € | |
|
Deutsche Boerse AG
| WHX | 3.860EUR | +0.26% | 0 € |
Quotes 5-day view: APB Apranga
Delayed Quote Nasdaq Vilnius
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €3.920 | €3.900 | €3.900 | €3.910 | €3.900 |
| Volume | 5,682 | 4,956 | 5,893 | 550 | 1,115 |
| Change | -0.51% | -0.51% | 0.00% | +0.26% | -0.26% |
| Opening | €3.930 | €3.920 | €3.920 | €3.900 | €3.900 |
| High | €3.940 | €3.920 | €3.920 | €3.910 | €3.900 |
| Low | €3.910 | €3.900 | €3.890 | €3.890 | €3.900 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.02% | ||
| Current month | -1.76% | ||
| 1 month | -2.01% | ||
| 3 months | +2.63% | ||
| 6 months | +10.17% | ||
| Current year | +13.37% | ||
| 1 year | +30.00% | ||
| 3 years | +48.29% | ||
| 5 years | +97.97% | ||
| 10 years | +54.15% |
Volumes
marketsDaily volume
1,115
Estimated daily volume
1,115
Avg. Volume 20 sessions
3,766
Daily volume ratio
0.3
Avg. Volume 20 sessions
14,687.4
Avg. Volume 20 sessions USD
16,710.3
Record volume 1
1,129,402
Record volume 2
1,025,979
Record volume 3
843,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
216,497,773
Market Cap (USD)
246,316,011
Net sales ()
307,185,000
Net sales (USD)
349,493,590
Number of employees
2,373
Sales / Employee (EUR)
129,450
Sales / Employee (USD)
147,279
Free-Float
22.15%
Free-Float capitalization (EUR)
47,945,442
Free-Float capitalization (USD)
54,548,968
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.917
Moving average 20 days
3.954
Moving average 50 days
3.922
Moving average 100 days
3.906
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
29.42
RSI 14 days
38.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -1.02% | +30.00% | +48.29% | 246M | |
| -0.23% | +0.23% | +17.79% | +49.82% | 188B | |
| +0.35% | +1.33% | +45.75% | +99.65% | 131B | |
| +0.61% | +4.72% | +61.59% | +110.82% | 74.75B | |
| -0.68% | -5.15% | -16.39% | -50.97% | 31.75B | |
| -2.02% | -0.97% | +4.59% | +3.37% | 26.77B | |
| +1.46% | -4.93% | -3.46% | +288.90% | 22.03B | |
| -0.21% | -1.10% | +19.55% | +97.31% | 21.84B | |
| -0.97% | +10.45% | -1.98% | +86.31% | 16.16B | |
| +0.49% | +13.65% | +38.16% | +78.68% | 11.86B | |
| Average | -0.15% | +1.91% | +19.56% | +81.22% | 52.47B | |
| Weighted average by Cap. | -0.02% | +1.33% | +27.31% | +76.28% |
Historical Quotes: APB Apranga
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65d88ebc3a910c538c3b.U-ILcso-h1t4Pb_7LITHJj6HClKPV1VTQvp80wR6miI.FalJJf5a8wQXetayWbatcX-zXxS-ExZjC7MKvmA503gxgVEDjVG0KTpZ-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:36:28 | 3.900 | 8 | 1,115 |
| 08:07:32 | 3.900 | 10 | 1,107 |
| 07:04:01 | 3.900 | 2 | 1,097 |
| 06:59:31 | 3.900 | 100 | 1,095 |
| 06:44:53 | 3.900 | 105 | 995 |
| 06:35:38 | 3.900 | 200 | 890 |
| 05:59:52 | 3.900 | 153 | 690 |
| 05:55:14 | 3.900 | 20 | 537 |
| 04:25:44 | 3.900 | 2 | 517 |
| 03:40:22 | 3.900 | 2 | 515 |
Price Extremes
| 1 week | 3.89 |  | 3.94 |
| 1 month | 3.89 | | 3.98 |
| Current year | 3.44 | | 4.13 |
| 1 year | 2.97 | | 4.13 |
| 3 years | 2.6 | | 4.13 |
| 5 years | 1.64 | | 4.13 |
| 10 years | 1.25 | | 4.13 |
Monthly variations
Annual variations
| 2026 | +13.37% | ||
| 2025 | +17.61% | ||
| 2024 | +9.96% | ||
| 2023 | +23.15% | ||
| 2022 | +6.40% | ||
| 2021 | +12.78% | ||
| 2020 | -14.69% | ||
| 2019 | +31.88% | ||
| 2018 | -36.76% | ||
| 2017 | -1.56% | ||
| 2016 | -0.39% | ||
| 2015 | -1.53% | ||
| 2014 | +0.77% | ||
| 2013 | +22.07% | ||
| 2012 | +46.49% | ||
| 2011 | -29.79% | ||
| 2010 | +160.06% | ||
| 2009 | +27.41% | ||
| 2008 | -84.96% | ||
| 2007 | +8.75% | ||
| 2006 | +31.70% | ||
| 2005 | +128.81% | ||
| 2004 | +115.40% | ||
| 2003 | +239.11% | ||
| 2002 | +135.46% | ||
| 2001 | +10.85% | ||
| 2000 | +7.27% | ||
| 1999 | +12.65% |
- Stock Market
- Stocks
- APG1L Stock
- Quotes APB Apranga
Select your edition
All financial news and data tailored to specific country editions
