|
Market Closed -
Nasdaq Vilnius
09:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3.810 EUR | 0.00% |
|
0.00% | +10.76% |
| 10-01 | Apb Apranga Provides Turnover Results for the Month and Year to Date Ended September 2026 | CI |
| 08-03 | Apb Apranga Reports Turnover Results for the Month and Year to Date Ended July 2026 | CI |
Stock exchange
Nasdaq Vilnius
APG1L 3.810 €
0.00%
36.04K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APG1L | 3.810EUR | 0.00% | 36.04K € | ||
Börse Stuttgart
| WHX | 3.760EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| WHX | 3.760EUR | 0.00% | 0 € |
Quotes 5-day view: APB Apranga
Delayed Quote Nasdaq Vilnius
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €3.820 | €3.830 | €3.810 | €3.810 | €3.810 |
| Volume | 2,573 | 12,490 | 2,775 | 9,082 | 9,459 |
| Change | +0.26% | +0.26% | -0.52% | 0.00% | 0.00% |
| Opening | €3.810 | €3.820 | €3.830 | €3.810 | €3.810 |
| High | €3.830 | €3.840 | €3.840 | €3.820 | €3.820 |
| Low | €3.810 | €3.820 | €3.810 | €3.800 | €3.790 |
Performance
| 1 month | -3.30% | ||
| 3 months | -3.54% | ||
| 6 months | +2.42% | ||
| Current year | +10.76% | ||
| 1 year | +24.92% | ||
| 3 years | +44.32% | ||
| 5 years | +109.34% | ||
| 10 years | +48.25% |
Volumes
marketsDaily volume
9,459
Estimated daily volume
9,459
Avg. Volume 20 sessions
9,825
Daily volume ratio
0.96
Avg. Volume 20 sessions
37,433.25
Avg. Volume 20 sessions USD
42,071.98
Record volume 1
1,129,402
Record volume 2
1,025,979
Record volume 3
843,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
210,662,367
Market Cap (USD)
236,992,200
Net sales ()
307,185,000
Net sales (USD)
345,578,805
Number of employees
2,373
Sales / Employee (EUR)
129,450
Sales / Employee (USD)
145,630
Free-Float
22.15%
Free-Float capitalization (EUR)
46,653,137
Free-Float capitalization (USD)
52,484,123
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.818
Moving average 20 days
3.876
Moving average 50 days
3.929
Moving average 100 days
3.897
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+2.29%
RSI 9 days
31.41
RSI 14 days
33.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +24.92% | +44.32% | 237M | |
| +0.76% | +3.71% | +15.72% | +59.69% | 196B | |
| -1.07% | +5.29% | +46.53% | +114.11% | 147B | |
| +0.88% | +6.51% | +51.55% | +100.75% | 75.68B | |
| +0.51% | +2.63% | -29.91% | -47.02% | 29.93B | |
| +1.11% | +4.11% | -2.30% | +10.39% | 27.79B | |
| +0.36% | +3.39% | +2.88% | +313.56% | 23.85B | |
| +1.15% | +4.63% | +16.34% | +114.15% | 23.42B | |
| -1.92% | -5.17% | -4.33% | +108.56% | 16.5B | |
| 0.00% | +5.43% | +56.91% | +106.25% | 12.64B | |
| Average | +0.18% | +3.11% | +17.83% | +92.48% | 55.27B | |
| Weighted average by Cap. | +0.20% | +4.03% | +25.26% | +87.30% |
Historical Quotes: APB Apranga
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19a3e55809068e270.kKunsDafxSQD5LvcSVCI73Ck3lA3UyJFlEx4Bxvtsow._-HU_GnQgExbydG_MTPZ3EmXrX1NZ2Zo_jpJSm-G6sTn58bGAM-SY3DcyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:39:41 | 3.810 | 174 | 9,459 |
| 08:39:41 | 3.810 | 1,138 | 9,285 |
| 08:37:45 | 3.790 | 76 | 8,147 |
| 08:37:45 | 3.790 | 100 | 8,071 |
| 08:37:45 | 3.790 | 10 | 7,971 |
| 08:37:45 | 3.790 | 13 | 7,961 |
| 08:37:45 | 3.790 | 50 | 7,948 |
| 08:37:45 | 3.790 | 15 | 7,898 |
| 08:37:45 | 3.790 | 10 | 7,883 |
| 08:37:45 | 3.790 | 25 | 7,873 |
Price Extremes
| 1 week | 3.79 |  | 3.84 |
| 1 month | 3.79 | | 3.92 |
| Current year | 3.44 | | 4.13 |
| 1 year | 3.03 | | 4.13 |
| 3 years | 2.62 | | 4.13 |
| 5 years | 1.64 | | 4.13 |
| 10 years | 1.25 | | 4.13 |
Monthly variations
Annual variations
| 2026 | +10.76% | ||
| 2025 | +17.61% | ||
| 2024 | +9.96% | ||
| 2023 | +23.15% | ||
| 2022 | +6.40% | ||
| 2021 | +12.78% | ||
| 2020 | -14.69% | ||
| 2019 | +31.88% | ||
| 2018 | -36.76% | ||
| 2017 | -1.56% | ||
| 2016 | -0.39% | ||
| 2015 | -1.53% | ||
| 2014 | +0.77% | ||
| 2013 | +22.07% | ||
| 2012 | +46.49% | ||
| 2011 | -29.79% | ||
| 2010 | +160.06% | ||
| 2009 | +27.41% | ||
| 2008 | -84.96% | ||
| 2007 | +8.75% | ||
| 2006 | +31.70% | ||
| 2005 | +128.81% | ||
| 2004 | +115.40% | ||
| 2003 | +239.11% | ||
| 2002 | +135.46% | ||
| 2001 | +10.85% | ||
| 2000 | +7.27% | ||
| 1999 | +12.65% |
- Stock Market
- Stocks
- APG1L Stock
- Quotes APB Apranga
Select your edition
All financial news and data tailored to specific country editions
