Quotes APB Apranga

Stocks

APG1L

LT0000102337

Apparel & Accessories Retailers

Market Closed - Nasdaq Vilnius Other stock markets 09:30:00 2026-06-26 EDT			5-day change	1st Jan Change
3.800 ^EUR	0.00%		-0.26%	+10.47%

06-01	Apranga Group Reports Turnover Results for the Month and Year to Date Ended May 2026	CI
05-22	Apranga APB Announces Appointment of Vidas Lazickas as Chairman of the Board, Effective May 20, 2026	CI

Quotes 5-day view: APB Apranga

Delayed Quote Nasdaq Vilnius

APB Apranga(APG1L) : Historical Chart (5-day)

	2026-06-19	2026-06-22	2026-06-23	2026-06-25	2026-06-26
Last	€3.810	€3.810	€3.800	€3.800	€3.800
Volume	6,731	881	10,902	1,359	2,530
Change	+0.26%	0.00%	-0.26%	0.00%	0.00%
Opening	€3.810	€3.810	€3.810	€3.810	€3.800
High	€3.810	€3.810	€3.810	€3.810	€3.810
Low	€3.790	€3.800	€3.800	€3.800	€3.790

Performance

1 week	-0.26%
Current month	+1.60%
1 month	+1.33%
3 months	+9.51%
6 months	+11.44%
Current year	+10.47%
1 year	+32.87%
3 years	+47.57%
5 years	+89.05%
10 years	+52.00%

Volumes

markets

Daily volume

2,530

Estimated daily volume

2,530

Avg. Volume 20 sessions

10,618

Daily volume ratio

0.24

Avg. Volume 20 sessions

40,348.4

Avg. Volume 20 sessions USD

45,926.16

Record volume 1

1,129,402

Record volume 2

1,025,979

Record volume 3

843,079

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

210,109,448

Market Cap (USD)

239,632,126

Net sales ()

307,185,000

Net sales (USD)

350,347,856

Number of employees

2,210

Sales / Employee (EUR)

138,998

Sales / Employee (USD)

158,528

Free-Float

22.16 %

Free-Float capitalization (EUR)

46,564,444

Free-Float capitalization (USD)

53,107,258

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

3.795

Moving average 20 days

3.82

Moving average 50 days

3.723

Moving average 100 days

3.72

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

+0.54%

Price spread / (MMA50)

-2.04%

Price spread / (MMA100)

-2.12%

RSI 9 days

54.67

RSI 14 days

54.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APB APRANGA	0.00%	-0.26%	+32.87%	+47.57%	240M
INDITEX	-0.92%	+0.47%	+27.07%	+62.60%	199B
FAST RETAILING CO., LTD.	-0.27%	+1.17%	+70.98%	+135.16%	160B
ROSS STORES, INC.	-0.87%	-8.39%	+66.74%	+95.80%	68.41B
KERING	-0.32%	-1.80%	+44.98%	-47.19%	37.35B
TAPESTRY, INC.	0.00%	+1.74%	+67.60%	+236.41%	29.5B
HENNES & MAURITZ AB	-0.98%	-2.41%	+24.71%	+5.80%	27.29B
NEXT PLC	-0.68%	+3.36%	+17.39%	+114.61%	22.05B
BURLINGTON STORES, INC.	-1.14%	-4.80%	+39.08%	+105.11%	19.95B
LPP SA	-0.76%	-1.40%	+22.89%	+30.60%	9.05B
Average	-0.59%	-1.13%	+41.43%	+78.65%	57.23B
Weighted average by Cap.	-0.64%	-0.62%	+47.18%	+88.86%

See all sector performances

Historical Quotes: APB Apranga

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e24ac5.ZU69ekUwloHo_4DW9QeuSrIq2YVx9ZaVWcreqD_ErS0.FxeLACZv_cSGiuiPmFP5PcJQrsolg9DHCI3qhRKg3k4CAe0xIXrktqS42Q

Date	Price	Volume	Total
08:59:59	3.800	10	2,530
08:45:53	3.810	31	2,520
08:27:44	3.810	31	2,489
07:47:40	3.800	100	2,458
07:40:45	3.810	30	2,358
06:37:40	3.800	500	2,328
06:37:40	3.800	643	1,828
05:56:02	3.790	120	1,185
05:23:42	3.800	12	1,065
05:23:17	3.790	500	1,053

Chart

Duration

Period

More charts

Course Extremes

1 week	3.79	3.81
1 month	3.73	3.81
Current year	3.44	4.13
1 year	2.84	4.13
3 years	2.57	4.13
5 years	1.64	4.13
10 years	1.25	4.13

Monthly variations

Annual variations

2026	+10.47%
2025	+17.61%
2024	+9.96%
2023	+23.15%
2022	+6.40%
2021	+12.78%
2020	-14.69%
2019	+31.88%
2018	-36.76%
2017	-1.56%
2016	-0.39%
2015	-1.53%
2014	+0.77%
2013	+22.07%
2012	+46.49%
2011	-29.79%
2010	+160.06%
2009	+27.41%
2008	-84.96%
2007	+8.75%
2006	+31.70%
2005	+128.81%
2004	+115.40%
2003	+239.11%
2002	+135.46%
2001	+10.85%
2000	+7.27%
1999	+12.65%