|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.850 EUR | +0.79% |
|
+1.32% | +11.92% |
Quotes 5-day view: APB Apranga
Delayed Quote Nasdaq Vilnius
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | Today | |
|---|---|---|---|---|---|
| Last | €3.800 | €3.800 | €3.810 | €3.820 | €3.850 |
| Volume | 1,359 | 2,530 | 2,499 | 5,095 | 7,595 |
| Change | 0.00% | 0.00% | +0.26% | +0.26% | +0.79% |
| Opening | €3.810 | €3.800 | €3.810 | €3.810 | €3.820 |
| High | €3.810 | €3.810 | €3.810 | €3.820 | €3.850 |
| Low | €3.800 | €3.790 | €3.790 | €3.800 | €3.810 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.32% | ||
| Current month | +0.79% | ||
| 1 month | +2.12% | ||
| 3 months | +7.24% | ||
| 6 months | +10.95% | ||
| Current year | +11.92% | ||
| 1 year | +35.09% | ||
| 3 years | +42.59% | ||
| 5 years | +89.66% | ||
| 10 years | +55.87% |
Volumes
marketsDaily volume
7,595
Estimated daily volume
7,595
Avg. Volume 20 sessions
8,395
Daily volume ratio
0.9
Avg. Volume 20 sessions
32,320.75
Avg. Volume 20 sessions USD
36,814.3
Record volume 1
1,129,402
Record volume 2
1,025,979
Record volume 3
843,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
211,215,287
Market Cap (USD)
241,306,166
Net sales ()
307,185,000
Net sales (USD)
350,948,246
Number of employees
2,210
Sales / Employee (EUR)
138,998
Sales / Employee (USD)
158,800
Free-Float
22.16 %
Free-Float capitalization (EUR)
46,809,520
Free-Float capitalization (USD)
53,478,259
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.807
Moving average 20 days
3.817
Moving average 50 days
3.725
Moving average 100 days
3.724
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
54.67
RSI 14 days
54.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +1.32% | +35.09% | +42.59% | 241M | |
| +0.96% | -0.04% | +25.67% | +58.41% | 196B | |
| -0.12% | +0.66% | +67.02% | +125.25% | 156B | |
| -0.70% | -7.76% | +62.22% | +89.72% | 68.28B | |
| -0.20% | -7.01% | +26.20% | -51.04% | 34.64B | |
| -0.42% | -2.09% | +68.65% | +236.83% | 29.58B | |
| -0.94% | -2.05% | +21.60% | -10.45% | 27.46B | |
| +0.43% | -0.34% | +16.47% | +109.18% | 22.03B | |
| -0.25% | -6.76% | +32.88% | +98.06% | 19.71B | |
| +1.20% | +2.21% | +24.37% | +30.28% | 9.03B | |
| Average | +0.06% | -2.14% | +38.02% | +72.88% | 56.34B | |
| Weighted average by Cap. | +0.16% | -1.77% | +43.54% | +82.94% |
Historical Quotes: APB Apranga
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d75d952e785dabe39dfd9ac6ab.mXmtpYNLU8M8CAlM_4uzntEE5kBjPLJYO3yv_m3b2OM.6jH5zbENHZNyZ2oHhbnCz4l9nyU7VfYSaQzgySO4qc7yKfTo7B06rUlvZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:16:32 | 3.850 | 2 | 7,595 |
| 07:32:51 | 3.850 | 30 | 7,593 |
| 07:31:20 | 3.840 | 150 | 7,563 |
| 07:25:50 | 3.840 | 12 | 7,413 |
| 07:22:31 | 3.840 | 50 | 7,401 |
| 07:08:27 | 3.840 | 10 | 7,351 |
| 06:57:18 | 3.840 | 428 | 7,341 |
| 06:57:18 | 3.840 | 772 | 6,913 |
| 06:42:38 | 3.840 | 10 | 6,141 |
| 06:30:58 | 3.830 | 400 | 6,131 |
Course Extremes
| 1 week | 3.79 |  | 3.85 |
| 1 month | 3.75 | | 3.85 |
| Current year | 3.44 | | 4.13 |
| 1 year | 2.85 | | 4.13 |
| 3 years | 2.6 | | 4.13 |
| 5 years | 1.64 | | 4.13 |
| 10 years | 1.25 | | 4.13 |
Monthly variations
Annual variations
| 2026 | +11.92% | ||
| 2025 | +17.61% | ||
| 2024 | +9.96% | ||
| 2023 | +23.15% | ||
| 2022 | +6.40% | ||
| 2021 | +12.78% | ||
| 2020 | -14.69% | ||
| 2019 | +31.88% | ||
| 2018 | -36.76% | ||
| 2017 | -1.56% | ||
| 2016 | -0.39% | ||
| 2015 | -1.53% | ||
| 2014 | +0.77% | ||
| 2013 | +22.07% | ||
| 2012 | +46.49% | ||
| 2011 | -29.79% | ||
| 2010 | +160.06% | ||
| 2009 | +27.41% | ||
| 2008 | -84.96% | ||
| 2007 | +8.75% | ||
| 2006 | +31.70% | ||
| 2005 | +128.81% | ||
| 2004 | +115.40% | ||
| 2003 | +239.11% | ||
| 2002 | +135.46% | ||
| 2001 | +10.85% | ||
| 2000 | +7.27% | ||
| 1999 | +12.65% |
- Stock Market
- Stocks
- APG1L Stock
- Quotes APB Apranga
Select your edition
All financial news and data tailored to specific country editions
