|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.00 PLN | -0.36% |
|
-0.36% | +20.69% |
| 05-28 | Apator S.A. announces Annual dividend, payable on October 06, 2026 | CI |
| 05-28 | Apator recommends 1.2 zlotys/shr for 2025 dividend | RE |
Quotes 5-day view: Apator S.A.
Delayed Quote Warsaw S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | PLN 27.75 | PLN 27.70 | PLN 27.80 | PLN 28.10 | PLN 28.00 |
| Volume | 20,898 | 6,778 | 8,656 | 4,196 | 5,718 |
| Change | -1.25% | -0.18% | +0.36% | +1.08% | -0.36% |
| Opening | PLN 28.00 | PLN 27.95 | PLN 27.65 | PLN 27.80 | PLN 28.10 |
| High | PLN 28.45 | PLN 28.00 | PLN 28.30 | PLN 28.20 | PLN 28.10 |
| Low | PLN 27.60 | PLN 27.55 | PLN 27.65 | PLN 27.70 | PLN 27.55 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.36% | ||
| Current month | +5.66% | ||
| 1 month | +7.90% | ||
| 3 months | +13.82% | ||
| 6 months | +11.55% | ||
| Current year | +20.69% | ||
| 1 year | +35.27% | ||
| 3 years | +59.09% | ||
| 5 years | +15.23% | ||
| 10 years | -4.04% |
Volumes
marketsDaily volume
5,718
Estimated daily volume
5,718
Avg. Volume 20 sessions
13,088
Daily volume ratio
0.44
Avg. Volume 20 sessions PLN
366,464
Avg. Volume 20 sessions USD
96,733.3
Record volume 1
1,059,905
Record volume 2
1,041,646
Record volume 3
973,048
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
813,318,043
Market Cap (USD)
214,533,524
Net sales (PLN)
1,201,765,000
Net sales (USD)
316,996,386
Number of employees
2,334
Sales / Employee (PLN)
514,895
Sales / Employee (USD)
135,817
Free-Float
52.97 %
Free-Float capitalization (PLN)
484,217,075
Free-Float capitalization (USD)
127,724,691
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
27.87
Moving average 20 days
27.06
Moving average 50 days
25.96
Moving average 100 days
25.04
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-10.58%
RSI 9 days
62.63
RSI 14 days
61.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -0.36% | +35.27% | +59.09% | 215M | |
| +1.00% | -1.91% | +93.73% | +85.35% | 53.99B | |
| -2.20% | -11.91% | +212.38% | +198.18% | 21.93B | |
| -11.26% | -26.39% | +283.14% | +342.53% | 16.16B | |
| -9.88% | -20.22% | +296.82% | +177.35% | 9.78B | |
| +0.28% | -4.09% | +89.50% | +9.41% | 10.66B | |
| -2.52% | -10.18% | +29.81% | +61.55% | 8.29B | |
| -1.18% | -3.22% | +61.25% | +213.35% | 8.25B | |
| -12.33% | -14.67% | +508.20% | - | 7.09B | |
| +4.86% | +1.33% | +46.13% | - | 7.85B | |
| Average | -3.36% | -6.75% | +165.62% | +143.35% | 14.42B | |
| Weighted average by Cap. | -2.43% | -6.80% | +158.64% | +143.95% |
Historical Quotes: Apator S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f584d77c.xyrLszwsjxQVUzlMEsY4xiaXteP1mPDFCH29LdreVTI.o0aIhQ5VwCZjMW80XI5UpWnP-pOqwbzzPRWJY6O4FnWGU6bVVhTJYVQ2Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:43 | 28.00 | 176 | 5,718 |
| 10:43:43 | 28.00 | 10 | 5,542 |
| 10:43:43 | 28.00 | 14 | 5,532 |
| 10:35:23 | 28.00 | 5 | 5,518 |
| 10:15:02 | 27.75 | 10 | 5,513 |
| 10:11:33 | 28.00 | 1 | 5,503 |
| 10:08:18 | 27.95 | 86 | 5,502 |
| 10:08:18 | 27.95 | 2 | 5,416 |
| 10:08:18 | 27.95 | 312 | 5,414 |
| 10:02:48 | 27.95 | 17 | 5,102 |
Course Extremes
| 1 week | 27.55 |  | 28.45 |
| 1 month | 25 | | 28.7 |
| Current year | 21.3 | | 28.7 |
| 1 year | 20.15 | | 28.7 |
| 3 years | 13.95 | | 28.7 |
| 5 years | 13.18 | | 28.7 |
| 10 years | 13.18 | | 37 |
Monthly variations
Annual variations
| 2026 | +20.69% | ||
| 2025 | +38.76% | ||
| 2024 | +6.50% | ||
| 2023 | +12.79% | ||
| 2022 | -30.05% | ||
| 2021 | -16.74% | ||
| 2020 | +13.81% | ||
| 2019 | -12.50% | ||
| 2018 | -11.11% | ||
| 2017 | -9.70% | ||
| 2016 | -8.84% | ||
| 2015 | -11.23% | ||
| 2014 | +0.85% | ||
| 2013 | +12.29% | ||
| 2012 | +83.31% | ||
| 2011 | -7.29% | ||
| 2010 | +20.68% | ||
| 2009 | +67.47% | ||
| 2008 | -60.42% | ||
| 2007 | +8.70% | ||
| 2006 | +29.19% | ||
| 2005 | +98.10% | ||
| 2004 | +123.29% | ||
| 2003 | +81.62% | ||
| 2002 | +95.00% | ||
| 2001 | -2.44% | ||
| 2000 | -3.15% | ||
| 1999 | +86.76% | ||
| 1998 | -79.08% | ||
| 1997 | +8.33% |
- Stock Market
- Stocks
- APT Stock
- Quotes Apator S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
