Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
15.1 PLN | 0.00% | -0.13% | -3.82% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 14.96 zł | 15.08 zł | 15.02 zł | 15.1 zł | 15.1 zł |
Volume | 1 680 | 2 063 | 3 449 | 4 599 | 508 |
Change | -1.06% | +0.80% | -0.40% | +0.53% | 0.00% |
Opening | 15.00 | 14.96 | 15.08 | 15.02 | 15.1 |
High | 15.08 | 15.08 | 15.10 | 15.18 | 15.18 |
Low | 14.92 | 14.96 | 14.92 | 14.92 | 15.06 |
Performance
1 week | -0.13% | ||
Current month | +2.86% | ||
1 month | +3.85% | ||
3 months | -1.63% | ||
6 months | +1.68% | ||
Current year | -3.82% | ||
1 year | -2.27% | ||
3 years | -36.82% | ||
5 years | -39.60% | ||
10 years | -54.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.13% | -3.82% | -2.27% | 110M | ||
-2.21% | -3.17% | +8.88% | +15.45% | 34.66B | ||
-9.03% | -4.98% | +15.40% | +44.75% | 7.98B | ||
+0.93% | +5.30% | +12.24% | -5.77% | 8.05B | ||
-1.11% | +1.82% | +25.80% | +41.05% | 5.71B | ||
-1.15% | -1.71% | -5.48% | -15.62% | 4.07B | ||
+0.37% | -3.25% | +12.35% | +7.83% | 3.66B | ||
+0.67% | +2.42% | +12.27% | +40.89% | 3.63B | ||
-0.30% | -2.97% | -10.54% | +7.77% | 2.7B | ||
+1.91% | -4.94% | -29.91% | - | 2.31B | ||
-3.36% | -10.16% | -35.59% | -42.55% | 2.14B | ||
+0.57% | +3.62% | +5.73% | +16.67% | 2.15B | ||
+1.25% | +4.88% | +2.83% | +39.79% | 2.12B | ||
+0.85% | +2.37% | -2.02% | -7.71% | 1.5B | ||
-2.67% | -8.01% | -9.27% | -31.84% | 1.36B | ||
-2.77% | -5.47% | -37.65% | -42.49% | 1.33B | ||
Average | -1.01% | -1.05% | -2.42% | +4.40% | ||
Weighted average by Cap. | -1.85% | +0.49% | +6.26% | +13.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:41:32 | 15.1 | 3 | 508 |
05:59:23 | 15.1 | 3 | 505 |
05:26:19 | 15.1 | 3 | 502 |
05:07:51 | 15.1 | 1 | 499 |
05:06:38 | 15.16 | 1 | 498 |
05:05:39 | 15.08 | 199 | 497 |
04:52:26 | 15.08 | 1 | 298 |
04:52:24 | 15.16 | 20 | 297 |
04:49:36 | 15.16 | 7 | 277 |
04:31:47 | 15.18 | 20 | 270 |
Monthly variations
Annual change
2024 | -3.82% | ||
2023 | +12.79% | ||
2022 | -30.05% | ||
2021 | -16.74% | ||
2020 | +13.81% | ||
2019 | -12.50% | ||
2018 | -11.11% | ||
2017 | -9.70% | ||
2016 | -8.84% | ||
2015 | -11.23% | ||
2014 | +0.85% | ||
2013 | +12.29% | ||
2012 | +83.31% | ||
2011 | -7.29% | ||
2010 | +20.68% | ||
2009 | +67.47% | ||
2008 | -60.42% | ||
2007 | +8.70% | ||
2006 | +29.19% | ||
2005 | +98.10% | ||
2004 | +123.29% | ||
2003 | +81.62% | ||
2002 | +95.00% | ||
2001 | -2.44% | ||
2000 | -3.15% | ||
1999 | +86.76% | ||
1998 | -79.08% | ||
1997 | +8.33% |
- Stock Market
- Equities
- APT Stock
- Quotes Apator S.A.