|
Market Closed -
Warsaw S.E.
12:28:23 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 25.70 PLN | +0.78% |
|
-1.91% | +10.78% |
| 08-28 | Apator S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-28 | Apator S.A. announces Annual dividend, payable on October 06, 2026 | CI |
Stock exchange
Warsaw S.E.
APT 25.70 zł
+0.78%
417K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APT | 25.70PLN | +0.78% | 417K zł | ||
Deutsche Boerse AG
| 8QM | 5.570EUR | +4.31% | 0 € | |
|
Börse Stuttgart
| 8QM | 5.610EUR | +0.72% | 0 € |
Quotes 5-day view: Apator S.A.
Delayed Quote Warsaw S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | PLN 25.15 | PLN 24.50 | PLN 24.50 | PLN 25.50 | PLN 25.70 |
| Volume | 41,421 | 16,074 | 9,065 | 15,119 | 16,235 |
| Change | -4.01% | -2.58% | 0.00% | +4.08% | +0.78% |
| Opening | PLN 26.10 | PLN 25.00 | PLN 24.50 | PLN 24.70 | PLN 25.55 |
| High | PLN 26.15 | PLN 25.00 | PLN 24.85 | PLN 25.50 | PLN 25.70 |
| Low | PLN 24.60 | PLN 24.25 | PLN 24.50 | PLN 24.60 | PLN 24.85 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.91% | ||
| Current month | -8.38% | ||
| 1 month | -7.89% | ||
| 3 months | -0.19% | ||
| 6 months | +7.76% | ||
| Current year | +10.78% | ||
| 1 year | +5.33% | ||
| 3 years | +67.97% | ||
| 5 years | +14.73% | ||
| 10 years | -8.70% |
Volumes
marketsDaily volume
16,235
Estimated daily volume
16,235
Avg. Volume 20 sessions
13,798
Daily volume ratio
1.18
Avg. Volume 20 sessions PLN
354,608.6
Avg. Volume 20 sessions USD
93,408.87
Record volume 1
1,059,905
Record volume 2
1,041,646
Record volume 3
973,048
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
742,534,261
Market Cap (USD)
195,095,707
Net sales (PLN)
1,201,765,000
Net sales (USD)
315,755,386
Number of employees
2,416
Sales / Employee (PLN)
497,419
Sales / Employee (USD)
130,693
Free-Float
52.91%
Free-Float capitalization (PLN)
441,563,976
Free-Float capitalization (USD)
116,017,860
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
25.17
Moving average 20 days
27
Moving average 50 days
27.31
Moving average 100 days
26.46
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+2.97%
RSI 9 days
20.43
RSI 14 days
28.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -1.91% | +5.33% | +67.97% | 195M | |
| +1.07% | -1.07% | +89.04% | +152.35% | 56.43B | |
| +7.71% | +26.81% | +279.34% | +415.97% | 18.83B | |
| +4.93% | -5.70% | +94.03% | +185.09% | 16.24B | |
| +1.17% | -4.14% | +33.28% | +38.37% | 10.24B | |
| +7.02% | +15.46% | +193.96% | +160.12% | 8.54B | |
| +2.22% | +1.14% | +10.10% | +61.85% | 7.74B | |
| +0.91% | +1.06% | +55.30% | - | 7.45B | |
| +3.39% | +10.74% | +248.31% | +506.39% | 6.81B | |
| +2.22% | -1.62% | +22.12% | +150.84% | 6.74B | |
| Average | +3.14% | +4.62% | +103.08% | +193.22% | 13.92B | |
| Weighted average by Cap. | +3.02% | +5.23% | +115.94% | +198.49% |
Historical Quotes: Apator S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4ab1223beafe1262c.ERSsR7GvYqFEXzrHNUsn5Y8RgErXBRBBhP1AsqAIFas.ZV36M4GYN_AiEkqCcApNssgnwwOzbVUb044t4elnVt59Ts8JhOkG5Skodw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:03 | 25.70 | 542 | 16,235 |
| 11:00:03 | 25.70 | 156 | 15,693 |
| 11:00:03 | 25.70 | 45 | 15,537 |
| 11:00:03 | 25.70 | 10 | 15,492 |
| 11:00:03 | 25.70 | 54 | 15,482 |
| 11:00:03 | 25.70 | 160 | 15,428 |
| 11:00:03 | 25.70 | 30 | 15,268 |
| 11:00:03 | 25.70 | 487 | 15,238 |
| 11:00:03 | 25.70 | 405 | 14,751 |
| 11:00:03 | 25.70 | 295 | 14,346 |
Price Extremes
| 1 week | 24.25 |  | 26.15 |
| 1 month | 24.25 | | 28.55 |
| Current year | 21.3 | | 28.75 |
| 1 year | 21.3 | | 28.75 |
| 3 years | 13.95 | | 28.75 |
| 5 years | 13.18 | | 28.75 |
| 10 years | 13.18 | | 37 |
Monthly variations
Annual variations
| 2026 | +10.78% | ||
| 2025 | +38.76% | ||
| 2024 | +6.50% | ||
| 2023 | +12.79% | ||
| 2022 | -30.05% | ||
| 2021 | -16.74% | ||
| 2020 | +13.81% | ||
| 2019 | -12.50% | ||
| 2018 | -11.11% | ||
| 2017 | -9.70% | ||
| 2016 | -8.84% | ||
| 2015 | -11.23% | ||
| 2014 | +0.85% | ||
| 2013 | +12.29% | ||
| 2012 | +83.31% | ||
| 2011 | -7.29% | ||
| 2010 | +20.68% | ||
| 2009 | +67.47% | ||
| 2008 | -60.42% | ||
| 2007 | +8.70% | ||
| 2006 | +29.19% | ||
| 2005 | +98.10% | ||
| 2004 | +123.29% | ||
| 2003 | +81.62% | ||
| 2002 | +95.00% | ||
| 2001 | -2.44% | ||
| 2000 | -3.15% | ||
| 1999 | +86.76% | ||
| 1998 | -79.08% | ||
| 1997 | +8.33% |
- Stock Market
- Stocks
- APT Stock
- Quotes Apator S.A.
Select your edition
All financial news and data tailored to specific country editions
