|
Delayed
Warsaw S.E.
04:24:10 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 27.60 PLN | +2.03% |
|
-2.65% | +18.97% |
| 05-28 | Apator S.A. announces Annual dividend, payable on October 06, 2026 | CI |
| 05-28 | Apator recommends 1.2 zlotys/shr for 2025 dividend | RE |
Stock exchange
Warsaw S.E.
APT 27.60 zł
+2.03%
50.95K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APT | 27.60PLN | +2.03% | 50.95K zł | ||
Deutsche Boerse AG
| 8QM | 5.960EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| 8QM | 6.210EUR | +4.19% | 0 € |
Quotes 5-day view: Apator S.A.
Delayed Quote Warsaw S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | PLN 28.00 | PLN 27.90 | PLN 27.25 | PLN 27.05 | PLN 27.60 |
| Volume | 5,110 | 6,546 | 8,380 | 3,243 | 1,846 |
| Change | -1.23% | -0.36% | -2.33% | -0.73% | +2.03% |
| Opening | PLN 28.35 | PLN 28.00 | PLN 27.50 | PLN 27.45 | PLN 27.30 |
| High | PLN 28.40 | PLN 28.00 | PLN 27.80 | PLN 27.45 | PLN 27.65 |
| Low | PLN 28.00 | PLN 27.55 | PLN 27.00 | PLN 27.05 | PLN 27.15 |
Performance
| 1 day | +2.03% | ||
| 1 week | -2.65% | ||
| Current month | +4.55% | ||
| 1 month | -1.08% | ||
| 3 months | +8.45% | ||
| 6 months | +7.60% | ||
| Current year | +18.97% | ||
| 1 year | +28.67% | ||
| 3 years | +74.68% | ||
| 5 years | +20.00% | ||
| 10 years | -9.51% |
Volumes
marketsDaily volume
1,846
Estimated daily volume
8,747
Avg. Volume 20 sessions
11,107
Daily volume ratio
0.79
Avg. Volume 20 sessions PLN
306,553.2
Avg. Volume 20 sessions USD
83,088.79
Record volume 1
1,059,905
Record volume 2
1,041,646
Record volume 3
973,048
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
785,723,322
Market Cap (USD)
212,685,305
Net sales (PLN)
1,201,765,000
Net sales (USD)
325,302,493
Number of employees
2,334
Sales / Employee (PLN)
514,895
Sales / Employee (USD)
139,376
Free-Float
52.97 %
Free-Float capitalization (PLN)
467,788,281
Free-Float capitalization (USD)
126,624,335
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
27.71
Moving average 20 days
27.3
Moving average 50 days
27.04
Moving average 100 days
25.92
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
44.36
RSI 14 days
48.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -2.65% | +28.67% | +74.68% | 213M | |
| -0.92% | -10.55% | +99.68% | +144.65% | 53.9B | |
| +0.10% | -7.97% | +183.67% | +206.76% | 19.06B | |
| +3.97% | +5.76% | +281.94% | +364.52% | 18.61B | |
| -1.50% | -3.02% | +39.85% | +29.79% | 10.05B | |
| +1.73% | -2.83% | +240.36% | +157.02% | 9.06B | |
| -0.30% | -5.35% | +4.05% | +72.01% | 8.31B | |
| -2.13% | -5.40% | +49.38% | +178.72% | 7.37B | |
| -0.16% | +0.63% | -7.49% | +13.43% | 7.15B | |
| -3.88% | -10.51% | +52.98% | - | 7.07B | |
| Average | -0.11% | -3.92% | +97.31% | +137.95% | 14.08B | |
| Weighted average by Cap. | -0.14% | -5.36% | +123.75% | +166.55% |
Historical Quotes: Apator S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae5a9019.p153Bybq3g-1mvvvWjWAIw0IiEimmmbkDCb4-aRJqbg.0A4BT0Wa6ETQz6u2BUX2cWE-3hzM7BDVRxGJwN4k-Y_WEABPH4ebTcD3iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:24:10 | 27.60 | 181 | 1,846 |
| 04:19:34 | 27.60 | 69 | 1,665 |
| 04:19:34 | 27.55 | 1 | 1,596 |
| 04:03:46 | 27.60 | 1 | 1,595 |
| 03:46:20 | 27.60 | 3 | 1,594 |
| 03:44:51 | 27.60 | 1 | 1,591 |
| 03:44:51 | 27.60 | 45 | 1,590 |
| 03:44:51 | 27.60 | 9 | 1,545 |
| 03:38:13 | 27.60 | 3 | 1,536 |
| 03:38:13 | 27.60 | 1 | 1,533 |
Course Extremes
| 1 week | 27 |  | 28.4 |
| 1 month | 25.75 | | 28.75 |
| Current year | 21.3 | | 28.75 |
| 1 year | 20.2 | | 28.75 |
| 3 years | 13.95 | | 28.75 |
| 5 years | 13.18 | | 28.75 |
| 10 years | 13.18 | | 37 |
Monthly variations
Annual variations
| 2026 | +16.59% | ||
| 2025 | +38.76% | ||
| 2024 | +6.50% | ||
| 2023 | +12.79% | ||
| 2022 | -30.05% | ||
| 2021 | -16.74% | ||
| 2020 | +13.81% | ||
| 2019 | -12.50% | ||
| 2018 | -11.11% | ||
| 2017 | -9.70% | ||
| 2016 | -8.84% | ||
| 2015 | -11.23% | ||
| 2014 | +0.85% | ||
| 2013 | +12.29% | ||
| 2012 | +83.31% | ||
| 2011 | -7.29% | ||
| 2010 | +20.68% | ||
| 2009 | +67.47% | ||
| 2008 | -60.42% | ||
| 2007 | +8.70% | ||
| 2006 | +29.19% | ||
| 2005 | +98.10% | ||
| 2004 | +123.29% | ||
| 2003 | +81.62% | ||
| 2002 | +95.00% | ||
| 2001 | -2.44% | ||
| 2000 | -3.15% | ||
| 1999 | +86.76% | ||
| 1998 | -79.08% | ||
| 1997 | +8.33% |
- Stock Market
- Stocks
- APT Stock
- Quotes Apator S.A.
Select your edition
All financial news and data tailored to specific country editions
