|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.42 USD | +0.66% |
|
+6.24% | +48.90% |
| 07-21 | Susquehanna Adjusts Price Target on APA to $45 From $47, Maintains Positive Rating | MT |
| 07-21 | Citigroup Adjusts Price Target on APA to $38 From $44, Maintains Neutral Rating | MT |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$35.22 | US$34.84 | US$35.77 | US$36.18 | US$36.42 |
| Volume | 4,586,516 | 4,727,825 | 3,867,601 | 3,638,027 | 7,062,545 |
| Change | +2.74% | -1.08% | +2.67% | +1.15% | +0.66% |
| Opening | US$35.15 | US$34.73 | US$35.04 | US$36.31 | US$37.44 |
| High | US$35.44 | US$35.35 | US$35.78 | US$36.57 | US$37.70 |
| Low | US$34.39 | US$34.41 | US$34.91 | US$35.90 | US$36.37 |
Performance
| 1 day | +0.66% | ||
| 1 week | +6.24% | ||
| Current month | +11.82% | ||
| 1 month | +6.43% | ||
| 3 months | -5.79% | ||
| 6 months | +41.16% | ||
| Current year | +48.90% | ||
| 1 year | +89.69% | ||
| 3 years | -5.75% | ||
| 5 years | +100.00% | ||
| 10 years | -32.12% |
Volumes
marketsDaily volume
7,062,545
Estimated daily volume
7,062,545
Avg. Volume 20 sessions
4,969,068
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
180,973,456.56
Record volume 1
92,823,760
Record volume 2
53,257,950
Record volume 3
51,801,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,873,385,667
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
71.45 %
Free-Float capitalization (USD)
12,816,941,405
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
35.69
Moving average 20 days
33.88
Moving average 50 days
35.76
Moving average 100 days
36.81
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
65.58
RSI 14 days
58.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +6.24% | +89.69% | -5.75% | 12.87B | |
| +1.19% | +6.52% | +26.47% | +6.48% | 146B | |
| +2.72% | +9.97% | +55.11% | +71.86% | 97.73B | |
| +1.03% | +5.08% | +22.38% | +16.76% | 77.49B | |
| +0.17% | +7.36% | +29.61% | -5.17% | 57.29B | |
| +1.22% | +8.08% | +43.01% | +45.49% | 57.81B | |
| +2.47% | +9.41% | +110.30% | +81.96% | 55.6B | |
| +0.91% | +5.25% | +36.25% | -13.34% | 52.24B | |
| +1.79% | +6.27% | +28.15% | -13.10% | 42.14B | |
| -1.88% | +1.17% | +44.72% | +18.84% | 33.21B | |
| Average | +1.03% | +6.65% | +48.57% | +20.40% | 63.28B | |
| Weighted average by Cap. | +1.27% | +7.01% | +42.72% | +24.44% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
834d8a3120a69f8f9bb2.c5GKY_bG0RwhYl_oXmiRytRnuHnPN81m5PCK2x4Em2k.RvjjNYyWqSVEUwaPMl71vKYXwCqtbfkNoJTSg3lqqQUHpu0Og5amKXIbaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 36.42 | 1,031,491 | 4,690,565 |
| 15:59:59 | 36.42 | 641 | 3,659,074 |
| 15:59:59 | 36.42 | 700 | 3,658,433 |
| 15:59:59 | 36.42 | 100 | 3,657,733 |
| 15:59:59 | 36.42 | 300 | 3,657,633 |
| 15:59:59 | 36.42 | 5,188 | 3,657,333 |
| 15:59:59 | 36.42 | 200 | 3,652,145 |
| 15:59:59 | 36.42 | 144 | 3,651,945 |
| 15:59:59 | 36.42 | 500 | 3,651,801 |
| 15:59:59 | 36.42 | 3,400 | 3,651,301 |
Course Extremes
| 1 week | 34.41 |  | 37.7 |
| 1 month | 31.77 | | 37.7 |
| Current year | 23.24 | | 45.66 |
| 1 year | 17.86 | | 45.66 |
| 3 years | 13.58 | | 46.14 |
| 5 years | 13.58 | | 51.95 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +48.90% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
