Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.49 USD | +0.40% | +0.40% | -9.45% |
04-23 | US oil and gas M&A hits quarterly record after blockbuster 2023 | RE |
04-22 | Raymond James Adjusts Price Target on APA to $46 From $43 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 32.06 $ | 32.05 $ | 32.36 $ | 32.49 $ |
Volume | 6 781 874 | 4 522 158 | 8 115 840 | 4 801 253 |
Change | -1.26% | -0.03% | +0.97% | +0.40% |
Opening | 32.11 | 31.98 | 32.09 | 32.26 |
High | 32.38 | 32.19 | 32.44 | 32.59 |
Low | 31.71 | 31.64 | 31.53 | 32.02 |
Performance
1 day | +0.40% | ||
1 week | +0.40% | ||
Current month | -5.50% | ||
1 month | -3.62% | ||
3 months | +1.18% | ||
6 months | -19.04% | ||
Current year | -9.45% | ||
1 year | -8.89% | ||
3 years | +70.73% | ||
5 years | -1.72% | ||
10 years | -62.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +0.40% | -9.45% | -8.89% | 12.06B | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.22% | +2.15% | +14.14% | +19.81% | ||
Weighted average by Cap. | +0.47% | +2.52% | +17.31% | +19.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 32.49 | 1,279,315 | 4,178,710 |
15:59:59 | 32.48 | 100 | 2,899,395 |
15:59:59 | 32.48 | 100 | 2,899,295 |
15:59:59 | 32.47 | 100 | 2,899,195 |
15:59:59 | 32.47 | 100 | 2,899,095 |
15:59:59 | 32.48 | 100 | 2,898,995 |
15:59:59 | 32.48 | 100 | 2,898,895 |
15:59:59 | 32.48 | 752 | 2,898,795 |
15:59:59 | 32.48 | 100 | 2,898,043 |
15:59:59 | 32.48 | 400 | 2,897,943 |
Monthly variations
Annual change
2024 | -9.45% | ||
2023 | -23.14% | ||
2022 | +73.60% | ||
2021 | +89.50% | ||
2020 | -44.55% | ||
2019 | -2.51% | ||
2018 | -37.83% | ||
2017 | -33.48% | ||
2016 | +42.73% | ||
2015 | -29.04% | ||
2014 | -27.08% | ||
2013 | +9.48% | ||
2012 | -13.34% | ||
2011 | -24.03% | ||
2010 | +15.57% | ||
2009 | +38.43% | ||
2008 | -30.70% | ||
2007 | +61.69% | ||
2006 | -2.93% | ||
2005 | +35.50% | ||
2004 | +24.71% | ||
2003 | +49.42% | ||
2002 | +14.25% | ||
2001 | -21.69% | ||
2000 | +89.68% | ||
1999 | +45.93% | ||
1998 | -27.81% | ||
1997 | -0.18% | ||
1996 | +19.07% | ||
1995 | +18.00% | ||
1994 | +6.95% | ||
1993 | +24.67% | ||
1992 | +18.11% | ||
1991 | +8.55% | ||
1990 | -20.41% | ||
1989 | +133.33% | ||
1988 | +5.00% | ||
1987 | -16.67% | ||
1986 | -17.24% | ||
1985 | +7.41% | ||
1984 | -15.63% | ||
1983 | +14.29% | ||
1982 | -46.15% | ||
1981 | -19.31% | ||
1980 | +55.36% | ||
1979 | +126.26% | ||
1978 | +58.65% | ||
1977 | +18.18% | ||
1976 | +88.57% | ||
1975 | 0.00% | ||
1974 | -18.45% | ||
1973 | -20.77% | ||
1972 | +18.70% | ||
1971 | +6.48% | ||
1970 | -33.33% | ||
1969 | -40.00% | ||
1968 | +33.66% |
- Stock Market
- Equities
- APA Stock
- Quotes APA Corporation