|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.36 USD | +1.54% |
|
-1.97% | +32.30% |
| 06-30 | Goldman Sachs Adjusts Price Target on APA to $32 From $34, Maintains Sell Rating | MT |
| 06-26 | Morgan Stanley Adjusts Price Target on APA to $41 From $44, Maintains Underweight Rating | MT |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$33.01 | US$32.96 | US$32.57 | US$31.87 | US$32.36 |
| Volume | 7,577,070 | 4,578,381 | 6,409,870 | 5,153,487 | 5,287,870 |
| Change | -1.23% | -0.15% | -1.18% | -2.15% | +1.54% |
| Opening | US$33.15 | US$33.11 | US$33.00 | US$32.34 | US$32.18 |
| High | US$33.36 | US$33.58 | US$33.42 | US$32.81 | US$32.81 |
| Low | US$32.62 | US$32.82 | US$32.49 | US$31.77 | US$32.06 |
Performance
| 1 day | +1.54% | ||
| 1 week | -1.97% | ||
| Current month | -0.64% | ||
| 1 month | -15.58% | ||
| 3 months | -23.03% | ||
| 6 months | +27.60% | ||
| Current year | +32.30% | ||
| 1 year | +65.69% | ||
| 3 years | -4.99% | ||
| 5 years | +50.72% | ||
| 10 years | -42.90% |
Volumes
marketsDaily volume
5,287,870
Estimated daily volume
5,287,870
Avg. Volume 20 sessions
6,348,574
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
205,439,854.64
Record volume 1
92,823,760
Record volume 2
53,257,950
Record volume 3
51,801,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,438,296,545
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
71.45 %
Free-Float capitalization (USD)
11,388,182,975
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
32.55
Moving average 20 days
35.04
Moving average 50 days
37.03
Moving average 100 days
35.93
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+11.04%
RSI 9 days
26.1
RSI 14 days
32.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -1.97% | +65.69% | -4.99% | 11.44B | |
| +1.46% | -1.16% | +11.80% | +0.48% | 128B | |
| +0.82% | +1.18% | +29.44% | +52.20% | 82.45B | |
| +1.70% | -1.37% | +6.20% | +14.02% | 69.66B | |
| +0.05% | -4.37% | +22.10% | +30.38% | 48.4B | |
| +2.02% | -2.16% | +11.67% | -17.40% | 48.65B | |
| +0.55% | -4.12% | +21.79% | -17.12% | 46.68B | |
| +0.86% | +0.26% | +83.65% | +56.71% | 46.12B | |
| -0.57% | +1.60% | +17.00% | -19.08% | 36.94B | |
| +0.25% | -0.17% | -4.88% | +29.33% | 32.91B | |
| Average | +0.87% | -2.04% | +26.44% | +12.45% | 55.08B | |
| Weighted average by Cap. | +0.99% | -1.97% | +21.96% | +14.50% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55.IZF5AnfX6dhxX1xedBmR5BbJURS_-OC2BxxF3nd2_qE.aKdOUCC6pIkUGiQQBW_ZvHWaBlXan4mDS1I_sx0SmddFpg14Apqtvi5uBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 32.36 | 1,064,421 | 3,624,574 |
| 15:59:59 | 32.36 | 200 | 2,560,153 |
| 15:59:59 | 32.36 | 100 | 2,559,953 |
| 15:59:59 | 32.37 | 100 | 2,559,853 |
| 15:59:59 | 32.37 | 100 | 2,559,753 |
| 15:59:59 | 32.37 | 100 | 2,559,653 |
| 15:59:59 | 32.37 | 145 | 2,559,553 |
| 15:59:59 | 32.37 | 100 | 2,559,408 |
| 15:59:59 | 32.37 | 100 | 2,559,308 |
| 15:59:59 | 32.37 | 100 | 2,559,208 |
Course Extremes
| 1 week | 31.77 |  | 33.58 |
| 1 month | 31.77 | | 38.7 |
| Current year | 23.24 | | 45.66 |
| 1 year | 17.86 | | 45.66 |
| 3 years | 13.58 | | 46.14 |
| 5 years | 13.58 | | 51.95 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +32.30% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
