|
Market Closed -
Nasdaq
16:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 43.70 USD | +3.31% |
|
-7.83% | +78.66% |
Stock exchange
Nasdaq
APA 43.70 $
+3.31%
244M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 43.70USD | +3.31% | 244M $ | ||
CBOE
| APA | 43.70USD | +3.30% | 14.04M $ | |
|
London S.E.
| 0HGC | 43.62USD | +5.80% | 88.68K $ | |
|
Tradegate
| 2S3 | 38.39EUR | +3.88% | 46.72K € | |
|
Boerse Muenchen
| 2S3 | 38.40EUR | +3.76% | 4.45K € | |
|
Mexican S.E.
| APA * | 810.00MXN | +9.53% | 21.06K $ | |
|
Deutsche Boerse AG
| 2S3 | 36.80EUR | -3.07% | 0 € | |
|
Börse Stuttgart
| 2S3 | 38.30EUR | +1.98% | 0 € | |
|
Borsa Italiana
| 1APA | 37.75EUR | -1.19% | 0 € | |
| A1PA34 | 225.94BRL | +2.54% | 1.36K R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$45.46 | US$44.87 | US$43.81 | US$42.30 | US$43.70 |
| Volume | 5,075,226 | 11,919,265 | 6,001,568 | 6,657,010 | 5,581,606 |
| Change | +1.50% | -1.30% | -2.36% | -3.45% | +3.31% |
| Opening | US$44.63 | US$45.31 | US$44.13 | US$42.95 | US$42.84 |
| High | US$45.62 | US$45.47 | US$44.38 | US$43.45 | US$44.19 |
| Low | US$44.40 | US$44.64 | US$43.58 | US$42.27 | US$42.30 |
Performance
| 1 day | +3.31% | ||
| 1 week | -7.83% | ||
| Current month | +1.27% | ||
| 1 month | +0.71% | ||
| 3 months | +27.78% | ||
| 6 months | +11.74% | ||
| Current year | +78.66% | ||
| 1 year | +85.09% | ||
| 3 years | +8.65% | ||
| 5 years | +117.20% | ||
| 10 years | -28.36% |
Volumes
marketsDaily volume
5,587,022
Estimated daily volume
5,587,022
Avg. Volume 20 sessions
5,895,778
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
257,645,498.6
Record volume 1
92,823,760
Record volume 2
53,257,950
Record volume 3
51,801,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,819,868,873
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
70.86%
Free-Float capitalization (USD)
14,754,222,572
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
44.25
Moving average 20 days
43.93
Moving average 50 days
40.19
Moving average 100 days
38.35
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
48.12
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | -7.83% | +85.09% | +8.65% | 14.82B | |
| +2.25% | -9.30% | +39.21% | +7.49% | 150B | |
| -0.25% | -6.39% | +51.17% | +61.48% | 98.61B | |
| +1.66% | -7.74% | +22.90% | +15.67% | 73.18B | |
| -0.75% | -7.33% | +85.39% | +64.30% | 57.82B | |
| +1.86% | -9.70% | +25.35% | -8.79% | 56.29B | |
| +2.37% | -6.41% | +42.47% | +3.11% | 53.96B | |
| +0.62% | -12.23% | +33.72% | +23.30% | 51.66B | |
| -1.71% | -3.77% | +36.48% | -14.12% | 42.79B | |
| +1.29% | -3.17% | +57.76% | +17.81% | 34.66B | |
| Average | +0.90% | -7.58% | +47.95% | +17.89% | 63.43B | |
| Weighted average by Cap. | +0.92% | -8.17% | +43.90% | +20.61% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6e600d01c1d6f6e0bc973495ac.-uzXEYcExaJijtrwtGmJX1z3_KAxTAnfCQOZLcqNVw0.14GYW7M88u1S3Z6c2RDxCz2Nq-p4YU2ZZ1ahGK3sekiLnZBk4nCV7ir8kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 43.70 | 581,182 | 4,053,197 |
| 15:59:59 | 43.70 | 505 | 3,472,015 |
| 15:59:59 | 43.70 | 120 | 3,471,510 |
| 15:59:59 | 43.70 | 329 | 3,471,390 |
| 15:59:58 | 43.70 | 100 | 3,471,061 |
| 15:59:58 | 43.70 | 100 | 3,470,961 |
| 15:59:58 | 43.70 | 360 | 3,470,861 |
| 15:59:58 | 43.70 | 200 | 3,470,501 |
| 15:59:58 | 43.70 | 100 | 3,470,301 |
| 15:59:58 | 43.70 | 100 | 3,470,201 |
Price Extremes
| 1 week | 42.26 |  | 45.62 |
| 1 month | 40.46 | | 47.44 |
| Current year | 23.24 | | 47.44 |
| 1 year | 21.63 | | 47.44 |
| 3 years | 13.58 | | 47.44 |
| 5 years | 13.58 | | 51.95 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +78.66% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
