|
Market Closed -
Nasdaq
16:00:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 47.77 USD | -2.15% |
|
-5.95% | +95.30% |
| 10-27 | Goldman Sachs Adjusts Price Target on APA to $47 From $44 | MT |
| 10-26 | Raymond James Adjusts Price Target on APA to $58 From $54 | MT |
Stock exchange
Nasdaq
APA 47.77 $
-2.15%
290M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 47.77USD | -2.15% | 290M $ | ||
CBOE
| APA | 47.74USD | -2.19% | 22.32M $ | |
|
London S.E.
| 0HGC | 44.64USD | +2.34% | 86.29K $ | |
|
Tradegate
| 2S3 | 42.68EUR | -2.14% | 30.64K € | |
|
Boerse Muenchen
| 2S3 | 42.67EUR | -2.21% | 7.08K € | |
|
Mexican S.E.
| APA * | 992.00MXN | +3.33% | 93.25K $ | |
|
Xetra
| APA | 46.20EUR | -0.95% | 1.85K € | |
|
Deutsche Boerse AG
| 2S3 | 42.93EUR | -4.45% | 0 € | |
|
Börse Stuttgart
| 2S3 | 42.64EUR | -2.03% | 0 € | |
|
Borsa Italiana
| 1APA | 38.40EUR | +0.68% | 0 € | |
| A1PA34 | 278.10BRL | +1.76% | 278.1 R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$51.11 | US$51.51 | US$52.82 | US$48.82 | US$47.77 |
| Volume | 5,024,536 | 3,846,631 | 4,429,253 | 6,970,871 | 6,069,330 |
| Change | +0.63% | +0.78% | +2.54% | -7.57% | -2.15% |
| Opening | US$51.32 | US$51.28 | US$52.15 | US$51.58 | US$48.17 |
| High | US$52.07 | US$51.54 | US$52.96 | US$52.01 | US$48.78 |
| Low | US$51.04 | US$50.48 | US$51.91 | US$48.55 | US$47.26 |
Performance
| 1 day | -2.15% | ||
| 1 week | -5.95% | ||
| Current month | -9.56% | ||
| 1 month | +9.36% | ||
| 3 months | +29.56% | ||
| 6 months | +19.04% | ||
| Current year | +95.30% | ||
| 1 year | +112.41% | ||
| 3 years | +19.54% | ||
| 5 years | +72.89% | ||
| 10 years | -13.96% |
Volumes
marketsDaily volume
6,069,514
Estimated daily volume
6,069,514
Avg. Volume 20 sessions
5,352,824
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
255,704,402.48
Record volume 1
92,823,760
Record volume 2
53,257,950
Record volume 3
51,801,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,606,196,718
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
70.86%
Free-Float capitalization (USD)
17,028,412,826
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
50.41
Moving average 20 days
48.76
Moving average 50 days
45.66
Moving average 100 days
41.01
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
46.86
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -5.95% | +112.41% | +19.54% | 16.61B | |
| -1.66% | -2.41% | +63.03% | +20.58% | 176B | |
| -0.20% | -1.29% | +66.97% | +63.78% | 111B | |
| -1.72% | -3.68% | +46.89% | +21.08% | 82.82B | |
| +0.64% | +1.28% | -9.46% | -3.07% | 65.58B | |
| -0.48% | -3.67% | +47.68% | -4.09% | 60.7B | |
| -0.63% | -4.24% | +40.67% | +37.55% | 58.33B | |
| +0.19% | -3.26% | +79.97% | +64.61% | 56.69B | |
| -2.08% | -7.05% | +45.09% | +0.59% | 55.92B | |
| -3.70% | -5.94% | +36.15% | +18.66% | 55.93B | |
| Average | -1.18% | -4.43% | +52.94% | +23.92% | 73.98B | |
| Weighted average by Cap. | -1.12% | -3.81% | +51.38% | +26.02% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b474582739759bb.7svfyb4wzJEgMBdhBbr5o5qypt_kr7aXn_HYIuuNxGE.o7-sgZNdr8ZhQUMkcfG19sjH06uw_fL5qIGiddv9tCCFv565jQW6w1FgVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 47.77 | 735,193 | 4,574,806 |
| 15:59:59 | 47.76 | 111 | 3,839,613 |
| 15:59:59 | 47.76 | 100 | 3,839,502 |
| 15:59:59 | 47.76 | 200 | 3,839,402 |
| 15:59:59 | 47.75 | 1,300 | 3,839,202 |
| 15:59:59 | 47.76 | 100 | 3,837,902 |
| 15:59:59 | 47.76 | 100 | 3,837,802 |
| 15:59:59 | 47.76 | 103 | 3,837,702 |
| 15:59:59 | 47.76 | 240 | 3,837,599 |
| 15:59:59 | 47.76 | 213 | 3,837,359 |
Price Extremes
| 1 week | 47.26 |  | 52.96 |
| 1 month | 42.69 | | 52.96 |
| Current year | 23.24 | | 52.96 |
| 1 year | 21.63 | | 52.96 |
| 3 years | 13.58 | | 52.96 |
| 5 years | 13.58 | | 52.96 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +95.30% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
