|
Market Closed -
London S.E.
11:35:16 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 3,145.00 GBX | -2.24% |
|
+1.03% | -4.09% |
| 11-13 | FTSE 100 holds firm despite renewed US tech falls | AN |
| 11-13 | ASIA COPPER WEEK-Miner-smelter tug-of-war rocks long-standing copper benchmark | RE |
Stock exchange
London S.E.
ANTO 3,145.00 p
-2.24%
2.3B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANTO | 3,145.00GBX | -2.24% | 2.3B p | ||
CBOE
| ANTO | 3,152.00GBX | -2.26% | 681M p | |
|
OTC Markets
| ANFGF | 43.46USD | +0.10% | 244K $ | |
|
Tradegate
| FG1 | 38.12EUR | -1.70% | 5.95K € | |
|
Boerse Muenchen
| FG1 | 38.26EUR | -2.10% | 2.95K € | |
|
Deutsche Boerse AG
| FG1 | 38.38EUR | -4.22% | 0 € | |
|
Xetra
| FG1 | 38.91EUR | -1.42% | 0 € | |
|
Börse Stuttgart
| FG1 | 37.83EUR | -1.66% | 0 € | |
| FG10 | 8.650EUR | -0.57% | 0 € | ||
|
OTC Markets
| ANFTY | 10.82USD | -2.17% | 423K $ |
Quotes 5-day view: Antofagasta plc
Delayed Quote London S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | GBX 3,305.00 | GBX 3,234.00 | GBX 3,309.00 | GBX 3,217.00 | GBX 3,145.00 |
| Volume | 1,035,013 | 1,007,451 | 826,624 | 836,216 | 773,737 |
| Change | +6.17% | -2.15% | +2.32% | -2.78% | -2.24% |
| Opening | GBX 3,152.00 | GBX 3,324.00 | GBX 3,376.00 | GBX 3,255.00 | GBX 3,158.00 |
| High | GBX 3,332.00 | GBX 3,349.00 | GBX 3,390.42 | GBX 3,268.00 | GBX 3,240.00 |
| Low | GBX 3,151.00 | GBX 3,230.00 | GBX 3,254.00 | GBX 3,147.00 | GBX 3,130.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | +1.03% | ||
| Current month | +0.61% | ||
| 1 month | -12.35% | ||
| 3 months | -16.27% | ||
| 6 months | -26.84% | ||
| Current year | -4.09% | ||
| 1 year | +12.52% | ||
| 3 years | +143.23% | ||
| 5 years | +111.36% | ||
| 10 years | +345.47% |
Volumes
marketsDaily volume
732,220
Estimated daily volume
732,220
Avg. Volume 20 sessions
785,571
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
2,470,620,795
Avg. Volume 20 sessions USD
2,470,620,795
Record volume 1
27,443,920
Record volume 2
26,604,590
Record volume 3
22,968,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
40,998,602,389
Market Cap (USD)
40,998,602,389
Net sales (USD)
8,620,300,000
Number of employees
8,457
Sales / Employee (USD)
1,019,309
Free-Float
34.53%
Free-Float capitalization (GBX)
14,155,357,261
Free-Float capitalization (USD)
14,155,357,261
Average Daily Capital Traded
6.03%
Indicators
Moving average 5 days
3,242
Moving average 20 days
3,223.2
Moving average 50 days
3,528.94
Moving average 100 days
3,650.2
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+16.06%
RSI 9 days
46.8
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | +1.03% | +12.52% | +143.23% | 41B | |
| -2.46% | -1.91% | +29.46% | +158.04% | 140B | |
| -2.00% | -0.30% | +46.13% | +77.21% | 85.01B | |
| -3.45% | -3.09% | -23.52% | +146.27% | 39.45B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.67% | +1.54% | +43.29% | +111.76% | 22.57B | |
| -2.60% | -1.62% | +7.79% | +106.07% | 18.74B | |
| -0.54% | +1.66% | -46.28% | -48.17% | 14.61B | |
| -1.77% | -0.60% | +15.11% | +81.30% | 14.11B | |
| -1.13% | +2.71% | +44.68% | +167.95% | 13.83B | |
| Average | -1.45% | -0.52% | +12.92% | +94.37% | 42B | |
| Weighted average by Cap. | -1.88% | -1.10% | +21.15% | +113.04% |
Historical Quotes: Antofagasta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbccb9ad22e604d92ecf24.lT0Yfywj56erfck_qPbPFCr8QLu6FqwjZLWzA2LoBCA.xXdsDmdMt5GTFYd-xaCrZkWdI9j2Qd1zKOr9VDi7bkL_aXccZkuS1u5EiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 3,150.00 | 111 | 326,805 |
| 11:29:59 | 3,150.00 | 389 | 326,694 |
| 11:29:58 | 3,150.00 | 5 | 326,305 |
| 11:29:58 | 3,150.00 | 500 | 326,300 |
| 11:29:58 | 3,150.00 | 390 | 325,800 |
| 11:29:58 | 3,150.00 | 109 | 325,410 |
| 11:29:58 | 3,150.00 | 2 | 325,301 |
| 11:29:58 | 3,150.00 | 389 | 325,299 |
| 11:29:58 | 3,150.00 | 500 | 324,910 |
Price Extremes
| 1 week | 3,130 |  | 3,390.42 |
| 1 month | 2,979 | | 3,477 |
| Current year | 2,978 | | 4,475 |
| 1 year | 2,496 | | 4,475 |
| 3 years | 1,278 | | 4,475 |
| 5 years | 971.2 | | 4,475 |
| 10 years | 575 | | 4,475 |
Monthly variations
Annual variations
| 2026 | -4.09% | ||
| 2025 | +106.23% | ||
| 2024 | -5.33% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Stocks
- ANTO Stock
- Quotes Antofagasta plc
Select your edition
All financial news and data tailored to specific country editions
