|
Real-time Estimate
Cboe Europe
03:52:13 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 4,088.00 GBX | +1.97% |
|
+10.51% | +24.76% |
| 08-24 | WINNERS & LOSERS: US-Iran sanction claims weigh on oil majors | AN |
| 08-24 | European equities down, oil stocks weigh | AN |
Stock exchange
London S.E.
ANTO 4,091.00 p
+2.05%
167M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANTO | 4,091.00GBX | +2.05% | 167M p | ||
CBOE
| ANTO | 4,089.00GBX | +1.64% | 70.18M p | |
|
OTC Markets
| ANFGF | 54.71USD | +0.49% | 144K $ | |
|
Boerse Muenchen
| FG1 | 48.00EUR | +1.48% | 1.63K € | |
|
Börse Stuttgart
| FG1 | 46.98EUR | +1.58% | 1.03K € | |
|
Tradegate
| FG1 | 47.99EUR | +1.33% | 239.95 € | |
|
Deutsche Boerse AG
| FG1 | 47.17EUR | +0.36% | 0 € |
Quotes 5-day view: Antofagasta plc
Delayed Quote London S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | GBX 3,706.00 | GBX 3,905.00 | GBX 3,972.00 | GBX 4,009.00 | GBX 4,091.00 |
| Volume | 710,550 | 1,532,420 | 596,319 | 563,698 | 40,703 |
| Change | +0.11% | +5.37% | +1.72% | +0.93% | +1.97% |
| Opening | GBX 3,680.00 | GBX 3,785.00 | GBX 3,895.00 | GBX 4,006.00 | GBX 4,038.00 |
| High | GBX 3,716.00 | GBX 3,990.00 | GBX 4,011.00 | GBX 4,033.00 | GBX 4,097.00 |
| Low | GBX 3,547.00 | GBX 3,753.03 | GBX 3,891.00 | GBX 3,936.00 | GBX 4,038.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +10.51% | ||
| Current month | +11.93% | ||
| 1 month | +15.21% | ||
| 3 months | +0.39% | ||
| 6 months | -3.97% | ||
| Current year | +24.76% | ||
| 1 year | +89.40% | ||
| 3 years | +179.92% | ||
| 5 years | +186.58% | ||
| 10 years | +655.49% |
Volumes
marketsDaily volume
40,703
Estimated daily volume
553,315
Avg. Volume 20 sessions
887,805
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
3,629,346,840
Avg. Volume 20 sessions USD
3,629,346,840
Record volume 1
27,443,920
Record volume 2
26,604,590
Record volume 3
22,968,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
53,887,889,645
Market Cap (USD)
53,887,889,645
Net sales (USD)
8,620,300,000
Number of employees
8,457
Sales / Employee (USD)
1,019,309
Free-Float
34.53 %
Free-Float capitalization (GBX)
18,605,569,105
Free-Float capitalization (USD)
18,605,569,105
Average Daily Capital Traded
6.73%
Indicators
Moving average 5 days
3,858.8
Moving average 20 days
3,797.55
Moving average 50 days
3,788.34
Moving average 100 days
3,831.6
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
61.97
RSI 14 days
57.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +10.51% | +89.40% | +179.92% | 53.89B | |
| +2.20% | +12.03% | +106.49% | +45.82% | 29.13B | |
| +2.31% | +7.57% | +184.14% | +230.11% | 19.85B | |
| +0.45% | +5.88% | -47.06% | +8.70% | 18.41B | |
| +3.73% | +16.10% | +163.14% | +566.93% | 13.65B | |
| -0.60% | -6.34% | +95.39% | +190.21% | 12.93B | |
| -0.48% | +11.61% | +71.40% | +175.67% | 9.13B | |
| +6.01% | +15.55% | +91.67% | +285.78% | 7.69B | |
| +3.61% | -0.57% | +139.37% | +273.18% | 5.41B | |
| -2.55% | +0.76% | +16.24% | +168.08% | 4.12B | |
| Average | +1.65% | +7.25% | +91.02% | +212.44% | 17.42B | |
| Weighted average by Cap. | +1.82% | +9.65% | +93.84% | +183.28% |
Historical Quotes: Antofagasta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c6edf31c8a8.6x7eMh3EvAbJMndPu7toA6FcFIZLnjJwT1Wi-p_vVXs.2EeRQHm9jVKAVzAj9OFdRe8vW_cT1UgTeSz4gtaZIDSoK6tKKPeLQr9LAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:53 | 4,091.00 | 112 | 40,703 |
| 03:33:54 | 4,086.00 | 130 | 40,591 |
| 03:33:31 | 4,083.01 | 43 | 40,461 |
| 03:33:14 | 4,084.00 | 37 | 40,418 |
| 03:33:14 | 4,083.00 | 198 | 40,381 |
| 03:33:14 | 4,083.00 | 1 | 40,183 |
| 03:33:03 | 4,080.92 | 12 | 40,182 |
| 03:32:18 | 4,081.00 | 131 | 40,170 |
| 03:32:07 | 4,079.00 | 118 | 40,039 |
| 03:32:04 | 4,077.98 | 1 | 39,921 |
Course Extremes
| 1 week | 3,547 |  | 4,097 |
| 1 month | 3,454 | | 4,197 |
| Current year | 2,978 | | 4,475 |
| 1 year | 2,115 | | 4,475 |
| 3 years | 1,278 | | 4,475 |
| 5 years | 971.2 | | 4,475 |
| 10 years | 473 | | 4,475 |
Monthly variations
Annual variations
| 2026 | +22.26% | ||
| 2025 | +106.23% | ||
| 2024 | -5.33% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Stocks
- ANTO Stock
- Quotes Antofagasta plc
Select your edition
All financial news and data tailored to specific country editions
