|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,491.00 GBX | -2.70% |
|
-7.60% | +6.47% |
| 12:11pm | Utility stocks support FTSE 100 in nervy trade | AN |
| 05:43am | WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints | AN |
Quotes 5-day view: Antofagasta plc
Delayed Quote London S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | GBX 3,778.00 | GBX 3,775.00 | GBX 3,843.00 | GBX 3,742.00 | GBX 3,588.00 |
| Volume | 550,945 | 596,664 | 775,702 | 1,224,146 | 991,453 |
| Change | +1.67% | -0.08% | +1.80% | -2.63% | -4.12% |
| Opening | GBX 3,751.00 | GBX 3,720.00 | GBX 3,780.00 | GBX 3,786.00 | GBX 3,745.00 |
| High | GBX 3,799.00 | GBX 3,782.00 | GBX 3,904.00 | GBX 3,858.00 | GBX 3,764.00 |
| Low | GBX 3,724.00 | GBX 3,695.00 | GBX 3,757.00 | GBX 3,642.00 | GBX 3,570.00 |
Performance
| 1 day | -3.15% | ||
| 1 week | -7.60% | ||
| Current month | -8.61% | ||
| 1 month | -18.07% | ||
| 3 months | -11.82% | ||
| 6 months | -3.35% | ||
| Current year | +6.47% | ||
| 1 year | +91.66% | ||
| 3 years | +132.89% | ||
| 5 years | +160.23% | ||
| 10 years | +594.04% |
Volumes
marketsDaily volume
2,450,487
Estimated daily volume
2,450,487
Avg. Volume 20 sessions
753,719
Daily volume ratio
3.25
Avg. Volume 20 sessions GBX
2,631,233,029
Avg. Volume 20 sessions USD
2,631,233,029
Record volume 1
27,443,920
Record volume 2
26,604,590
Record volume 3
22,968,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
47,686,023,101
Market Cap (USD)
47,686,023,101
Net sales (USD)
8,620,300,000
Number of employees
8,457
Sales / Employee (USD)
1,019,309
Free-Float
34.53 %
Free-Float capitalization (GBX)
16,464,285,463
Free-Float capitalization (USD)
16,464,285,463
Average Daily Capital Traded
5.52%
Indicators
Moving average 5 days
3,745.2
Moving average 20 days
3,808.2
Moving average 50 days
3,940.05
Moving average 100 days
3,812.22
Price spread / (MMA5)
+7.28%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
45.59
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -7.60% | +91.66% | +132.89% | 47.69B | |
| -0.53% | +2.88% | +78.50% | +128.85% | 24.99B | |
| -2.41% | -7.06% | +54.62% | +7.01% | 22.06B | |
| -3.07% | -4.94% | +125.14% | +148.48% | 16B | |
| +0.51% | +14.20% | -52.10% | +121.35% | 15.73B | |
| -6.47% | +9.18% | +95.13% | +174.26% | 11.9B | |
| -2.46% | -6.73% | +112.10% | +316.47% | 9.25B | |
| -1.60% | -0.64% | +64.64% | +95.00% | 6.79B | |
| -5.42% | -2.81% | +59.93% | +175.20% | 6.16B | |
| +0.40% | -0.03% | +84.32% | +304.45% | 4.86B | |
| Average | -2.72% | +0.06% | +71.39% | +160.40% | 16.54B | |
| Weighted average by Cap. | -2.54% | -0.44% | +73.18% | +134.20% |
Historical Quotes: Antofagasta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
642086cf54b16452e8e8115d7d.-TgbQYk4cHF6hftjzLdU_P73M-Js_D9NJNI7vju7ZR0.o29jM9wMAB4_6MsngdAQjoSScrEvj3Q4U5d0-1_1DG2-CCs23WchOgzOqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 3,474.00 | 62 | 691,227 |
| 11:29:58 | 3,473.00 | 2 | 691,165 |
| 11:29:58 | 3,473.00 | 8 | 691,163 |
| 11:29:57 | 3,475.00 | 29 | 691,155 |
| 11:29:57 | 3,473.00 | 1 | 691,126 |
| 11:29:57 | 3,473.00 | 6 | 691,125 |
| 11:29:57 | 3,475.00 | 23 | 691,119 |
| 11:29:53 | 3,474.00 | 31 | 691,096 |
| 11:29:52 | 3,474.00 | 98 | 691,065 |
Course Extremes
| 1 week | 3,365 |  | 3,904 |
| 1 month | 3,365 | | 4,228 |
| Current year | 2,978 | | 4,475 |
| 1 year | 1,837 | | 4,475 |
| 3 years | 1,278 | | 4,475 |
| 5 years | 971.2 | | 4,475 |
| 10 years | 470.4 | | 4,475 |
Monthly variations
Annual variations
| 2026 | +9.42% | ||
| 2025 | +106.23% | ||
| 2024 | -5.33% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Stocks
- ANTO Stock
- Quotes Antofagasta plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
