|
Market Closed -
London S.E.
11:35:27 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 3,292.00 GBX | -2.02% |
|
-8.25% | +0.40% |
| 10-20 | WINNERS & LOSERS: Genuit falls on profit warning; Bunzl growth cools | AN |
| 10-20 | Vodafone, Relx and Taylor Wimpey cut | AN |
Stock exchange
London S.E.
ANTO 3,292.00 p
-2.02%
3.16B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANTO | 3,292.00GBX | -2.02% | 3.16B p | ||
CBOE
| ANTO | 3,290.00GBX | -1.94% | 1.31B p | |
|
OTC Markets
| ANFGF | 44.68USD | +0.87% | 225K $ | |
|
Tradegate
| FG1 | 39.59EUR | -0.70% | 90.34K € | |
|
Boerse Muenchen
| FG1 | 39.81EUR | -0.85% | 9K € | |
|
Deutsche Boerse AG
| FG1 | 39.52EUR | -2.08% | 0 € | |
|
Börse Stuttgart
| FG1 | 39.28EUR | -0.71% | 0 € | |
| FG10 | 8.600EUR | -4.97% | 0 € | ||
|
OTC Markets
| ANFT.Y | 10.65USD | -7.47% | 1.44K $ |
Quotes 5-day view: Antofagasta plc
Delayed Quote London S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | GBX 3,572.00 | GBX 3,426.00 | GBX 3,400.00 | GBX 3,360.00 | GBX 3,292.00 |
| Volume | 898,615 | 1,800,046 | 2,449,628 | 715,136 | 1,230,229 |
| Change | -0.45% | -4.09% | -0.76% | -1.18% | -2.02% |
| Opening | GBX 3,646.00 | GBX 3,400.00 | GBX 3,455.00 | GBX 3,357.00 | GBX 3,300.00 |
| High | GBX 3,800.00 | GBX 3,465.00 | GBX 3,477.00 | GBX 3,446.00 | GBX 3,357.00 |
| Low | GBX 3,542.00 | GBX 3,283.00 | GBX 3,329.00 | GBX 3,324.00 | GBX 3,185.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | -8.25% | ||
| Current month | -12.59% | ||
| 1 month | -9.98% | ||
| 3 months | -4.99% | ||
| 6 months | -12.99% | ||
| Current year | +0.40% | ||
| 1 year | +22.06% | ||
| 3 years | +148.64% | ||
| 5 years | +125.17% | ||
| 10 years | +542.34% |
Volumes
marketsDaily volume
959,204
Estimated daily volume
959,204
Avg. Volume 20 sessions
909,184
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
2,993,033,728
Avg. Volume 20 sessions USD
2,993,033,728
Record volume 1
27,443,920
Record volume 2
26,604,590
Record volume 3
22,968,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
44,119,906,967
Market Cap (USD)
44,119,906,967
Net sales (USD)
8,620,300,000
Number of employees
8,457
Sales / Employee (USD)
1,019,309
Free-Float
34.53%
Free-Float capitalization (GBX)
15,233,032,568
Free-Float capitalization (USD)
15,233,032,568
Average Daily Capital Traded
6.78%
Indicators
Moving average 5 days
3,410
Moving average 20 days
3,673.85
Moving average 50 days
3,766.66
Moving average 100 days
3,798.81
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+14.42%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
29.87
RSI 14 days
35.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -8.25% | +22.06% | +148.64% | 44.12B | |
| +0.28% | -2.45% | +55.88% | +214.78% | 170B | |
| -1.26% | -4.90% | +63.24% | +103.28% | 100B | |
| -7.00% | -15.79% | -4.59% | +159.96% | 47.61B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.44% | -7.26% | +16.64% | +20.65% | 21.57B | |
| +5.94% | -10.29% | +60.54% | - | 18.39B | |
| -2.96% | -7.72% | +63.86% | +194.63% | 16.33B | |
| -0.27% | -6.28% | +22.82% | +90.86% | 14.76B | |
| +7.18% | -13.26% | -53.38% | -42.17% | 13.97B | |
| Average | -0.05% | -7.79% | +24.71% | +98.96% | 47.91B | |
| Weighted average by Cap. | -0.71% | -5.77% | +39.06% | +142.13% |
Historical Quotes: Antofagasta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50c9706a42929165d912e4e12817627.PnSwFQ2vbceCHBuhynyDmPEflG6jtOxOP0U_rQWpALQ.CFndTHv5I7C6WXXou0Sy14lX-1r5-qkBZz1NmVzALeNsPclEddcGvrNqWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 3,292.00 | 95 | 441,644 |
| 11:29:49 | 3,292.00 | 1 | 441,549 |
| 11:29:49 | 3,290.00 | 96 | 441,548 |
| 11:29:49 | 3,290.00 | 1 | 441,452 |
| 11:29:27 | 3,290.00 | 91 | 441,451 |
| 11:29:24 | 3,290.00 | 53 | 441,360 |
| 11:29:24 | 3,290.00 | 27 | 441,307 |
| 11:29:24 | 3,290.00 | 27 | 441,280 |
| 11:29:13 | 3,291.00 | 96 | 441,253 |
Price Extremes
| 1 week | 3,185 |  | 3,477 |
| 1 month | 3,185 | | 3,957 |
| Current year | 2,978 | | 4,475 |
| 1 year | 2,496 | | 4,475 |
| 3 years | 1,278 | | 4,475 |
| 5 years | 971.2 | | 4,475 |
| 10 years | 496.3 | | 4,475 |
Monthly variations
Annual variations
| 2026 | +0.40% | ||
| 2025 | +106.23% | ||
| 2024 | -5.33% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Stocks
- ANTO Stock
- Quotes Antofagasta plc
Select your edition
All financial news and data tailored to specific country editions
