|
Market Closed -
London S.E.
11:35:25 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 3,730.00 GBX | +0.32% |
|
+2.00% | +13.75% |
| 09-24 | Good Growth, Expensive Money |  |
| 09-24 | Copper slips on stronger dollar, Chile supply worries cap downside | RE |
Stock exchange
London S.E.
ANTO 3,730.00 p
+0.32%
1.86B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANTO | 3,730.00GBX | +0.32% | 1.86B p | ||
CBOE
| ANTO | 3,733.00GBX | -0.05% | 577M p | |
|
OTC Markets
| ANFGF | 50.09USD | -0.27% | 165K $ | |
|
Boerse Muenchen
| FG1 | 43.65EUR | -0.77% | 3.67K € | |
|
Deutsche Boerse AG
| FG1 | 44.31EUR | +1.54% | 3.01K € | |
|
Tradegate
| FG1 | 43.96EUR | +0.02% | 1.54K € | |
|
Börse Stuttgart
| FG1 | 43.60EUR | +0.02% | 0 € | |
| FG10 | 14.30EUR | +2.14% | 0 € |
Quotes 5-day view: Antofagasta plc
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 3,773.00 | GBX 3,843.00 | GBX 3,746.00 | GBX 3,718.00 | GBX 3,730.00 |
| Volume | 661,165 | 810,249 | 967,963 | 729,978 | 538,167 |
| Change | +3.17% | +1.86% | -2.52% | -0.75% | +0.32% |
| Opening | GBX 3,700.00 | GBX 3,803.00 | GBX 3,841.00 | GBX 3,707.00 | GBX 3,797.00 |
| High | GBX 3,845.00 | GBX 3,923.00 | GBX 3,874.00 | GBX 3,818.00 | GBX 3,836.00 |
| Low | GBX 3,700.00 | GBX 3,765.00 | GBX 3,693.00 | GBX 3,696.00 | GBX 3,706.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.00% | ||
| Current month | -7.65% | ||
| 1 month | -6.96% | ||
| 3 months | -1.66% | ||
| 6 months | +7.46% | ||
| Current year | +13.75% | ||
| 1 year | +43.57% | ||
| 3 years | +167.86% | ||
| 5 years | +159.48% | ||
| 10 years | +622.87% |
Volumes
marketsDaily volume
497,533
Estimated daily volume
497,533
Avg. Volume 20 sessions
765,128
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
2,853,927,440
Avg. Volume 20 sessions USD
2,853,927,440
Record volume 1
27,443,920
Record volume 2
26,604,590
Record volume 3
22,968,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
48,688,471,153
Market Cap (USD)
48,688,471,153
Net sales (USD)
8,620,300,000
Number of employees
8,457
Sales / Employee (USD)
1,019,309
Free-Float
34.53%
Free-Float capitalization (GBX)
16,810,395,074
Free-Float capitalization (USD)
16,810,395,074
Average Daily Capital Traded
5.86%
Indicators
Moving average 5 days
3,762
Moving average 20 days
3,813.15
Moving average 50 days
3,781.14
Moving average 100 days
3,859.71
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+3.48%
RSI 9 days
46.43
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +2.00% | +43.57% | +167.86% | 48.69B | |
| +1.40% | +4.52% | +58.51% | +41.87% | 26.68B | |
| -0.21% | +0.85% | -30.59% | -16.83% | 19.05B | |
| -1.59% | -1.94% | +118.01% | +205.45% | 17.21B | |
| -4.40% | -2.33% | +71.99% | +171.95% | 12.49B | |
| +0.61% | -0.08% | +93.37% | +502.40% | 11.83B | |
| -0.21% | +0.35% | +30.40% | +152.43% | 7.86B | |
| -1.06% | +1.82% | +63.96% | +269.92% | 7.34B | |
| -0.23% | -0.59% | +50.75% | +213.63% | 4.99B | |
| -5.80% | -3.06% | -5.80% | +146.21% | 3.96B | |
| Average | -1.12% | +0.07% | +49.42% | +185.49% | 16.01B | |
| Weighted average by Cap. | -0.37% | +1.06% | +50.42% | +158.77% |
Historical Quotes: Antofagasta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5906cfcd4bfcefb98b7a34.tuyB1yllB2j29X4j1mFAYKY1iWO7dwJnPPkYOTRJoII.hJjQkmw1Sg2GlxYTpVkHN8xB8QCIGHEocZVze1oszq_kofC-RSZEJ5u0Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 3,730.00 | 233,971 | 477,910 |
| 11:29:51 | 3,731.00 | 30 | 243,939 |
| 11:29:51 | 3,731.00 | 48 | 243,909 |
| 11:29:30 | 3,733.00 | 7 | 243,861 |
| 11:29:30 | 3,733.00 | 1 | 243,854 |
| 11:29:29 | 3,732.00 | 29 | 243,853 |
| 11:29:29 | 3,732.00 | 59 | 243,824 |
| 11:29:29 | 3,732.00 | 19 | 243,765 |
| 11:29:29 | 3,732.00 | 30 | 243,746 |
Price Extremes
| 1 week | 3,693 |  | 3,923 |
| 1 month | 3,492 | | 4,150 |
| Current year | 2,978 | | 4,475 |
| 1 year | 2,496 | | 4,475 |
| 3 years | 1,278 | | 4,475 |
| 5 years | 971.2 | | 4,475 |
| 10 years | 491.1 | | 4,475 |
Monthly variations
Annual variations
| 2026 | +13.75% | ||
| 2025 | +106.23% | ||
| 2024 | -5.33% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Stocks
- ANTO Stock
- Quotes Antofagasta plc
Select your edition
All financial news and data tailored to specific country editions
