|
Market Closed -
London S.E.
11:35:16 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 3,706.00 GBX | +0.11% |
|
-1.33% | +13.02% |
| 08-19 | Mining operations in northern Chile continue despite heavy rains | RE |
| 08-18 | FTSE 100 steady as energy stocks offset bond jitters | RE |
Stock exchange
London S.E.
ANTO 3,706.00 p
+0.11%
2.37B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANTO | 3,706.00GBX | +0.11% | 2.37B p | ||
CBOE
| ANTO | 3,706.00GBX | +0.19% | 472M p | |
|
OTC Markets
| ANFGF | 50.00USD | -0.70% | 167K $ | |
|
Boerse Muenchen
| FG1 | 43.29EUR | -0.02% | 18.18K € | |
|
Tradegate
| FG1 | 42.00EUR | -3.63% | 4.37K € | |
|
Deutsche Boerse AG
| FG1 | 43.04EUR | +3.91% | 0 € | |
|
Börse Stuttgart
| FG1 | 43.20EUR | -0.07% | 0 € |
Quotes 5-day view: Antofagasta plc
Delayed Quote London S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | GBX 3,585.00 | GBX 3,616.00 | GBX 3,555.00 | GBX 3,702.00 | GBX 3,706.00 |
| Volume | 1,274,200 | 1,072,526 | 794,839 | 957,343 | 710,474 |
| Change | -4.55% | +0.86% | -1.69% | +4.14% | +0.11% |
| Opening | GBX 3,710.00 | GBX 3,663.00 | GBX 3,583.00 | GBX 3,568.00 | GBX 3,680.00 |
| High | GBX 3,726.56 | GBX 3,710.00 | GBX 3,620.65 | GBX 3,727.00 | GBX 3,716.00 |
| Low | GBX 3,526.00 | GBX 3,571.00 | GBX 3,536.00 | GBX 3,539.00 | GBX 3,547.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.33% | ||
| Current month | +1.40% | ||
| 1 month | +6.96% | ||
| 3 months | -3.04% | ||
| 6 months | -7.16% | ||
| Current year | +13.02% | ||
| 1 year | +75.14% | ||
| 3 years | +166.62% | ||
| 5 years | +164.90% | ||
| 10 years | +580.00% |
Volumes
marketsDaily volume
639,482
Estimated daily volume
639,482
Avg. Volume 20 sessions
880,727
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
3,263,974,262
Avg. Volume 20 sessions USD
3,263,974,262
Record volume 1
27,443,920
Record volume 2
26,604,590
Record volume 3
22,968,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
49,662,418,659
Market Cap (USD)
49,662,418,659
Net sales (USD)
8,620,300,000
Number of employees
8,457
Sales / Employee (USD)
1,019,309
Free-Float
34.53 %
Free-Float capitalization (GBX)
17,146,664,461
Free-Float capitalization (USD)
17,146,664,461
Average Daily Capital Traded
6.57%
Indicators
Moving average 5 days
3,642.8
Moving average 20 days
3,763.25
Moving average 50 days
3,802.68
Moving average 100 days
3,808.04
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
34.8
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -1.33% | +75.14% | +166.62% | 49.66B | |
| +3.70% | +5.94% | +104.42% | +34.26% | 26.51B | |
| -4.47% | -6.56% | +152.72% | +208.25% | 18.81B | |
| +7.97% | +2.29% | -46.79% | +33.43% | 16.8B | |
| -0.46% | -4.43% | +106.19% | +208.85% | 13.04B | |
| +2.22% | +5.16% | +153.87% | +498.76% | 12.16B | |
| +0.46% | -4.16% | +69.08% | +158.06% | 8.4B | |
| +2.73% | -0.46% | +75.98% | +255.46% | 7.02B | |
| +0.96% | +2.27% | +131.34% | +297.87% | 5.61B | |
| +1.59% | -0.64% | +23.88% | +152.42% | 3.92B | |
| Average | +1.80% | -1.04% | +84.58% | +201.40% | 16.19B | |
| Weighted average by Cap. | +1.60% | -2.81% | +85.14% | +171.93% |
Historical Quotes: Antofagasta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f832.5PXlQlxDvX_V_x0iijIGrZgOVYWwiEgf2ZgpfaFIYZ4.vpOtChJ76kngllJw0HExxKxgIrHg2Scr6_1AMZR7KNa3oYJ6aQ7xPpeRXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 3,707.00 | 4 | 275,030 |
| 11:29:30 | 3,706.00 | 80 | 275,026 |
| 11:29:30 | 3,706.00 | 29 | 274,946 |
| 11:29:27 | 3,706.00 | 27 | 274,917 |
| 11:29:22 | 3,707.00 | 109 | 274,890 |
| 11:29:22 | 3,707.00 | 180 | 274,781 |
| 11:29:22 | 3,707.00 | 373 | 274,601 |
| 11:29:22 | 3,707.00 | 56 | 274,228 |
| 11:29:17 | 3,708.00 | 178 | 274,172 |
Course Extremes
| 1 week | 3,526 |  | 3,727 |
| 1 month | 3,454 | | 4,197 |
| Current year | 2,978 | | 4,475 |
| 1 year | 2,110 | | 4,475 |
| 3 years | 1,278 | | 4,475 |
| 5 years | 971.2 | | 4,475 |
| 10 years | 473 | | 4,475 |
Monthly variations
Annual variations
| 2026 | +13.02% | ||
| 2025 | +106.23% | ||
| 2024 | -5.33% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Stocks
- ANTO Stock
- Quotes Antofagasta plc
Select your edition
All financial news and data tailored to specific country editions
