Quotes Anhui Construction Engineering Group Co., Ltd.
Stocks
600502
CNE000001DV4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.540 CNY | -1.09% |
|
+0.67% | -3.20% |
| 04-24 | Anhui construction engineering group Q1 net profit up 7.1% Y/Y | RE |
| 04-24 | Anhui Construction Engineering Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Anhui Construction Engineering Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CN¥4.410 | CN¥4.540 | CN¥4.680 | CN¥4.590 | CN¥4.540 |
| Volume | 29,336,727 | 32,655,361 | 33,778,660 | 26,415,820 | 34,953,500 |
| Change | -2.22% | +2.95% | +3.08% | -1.92% | -1.09% |
| Opening | CN¥4.490 | CN¥4.420 | CN¥4.550 | CN¥4.680 | CN¥4.640 |
| High | CN¥4.500 | CN¥4.570 | CN¥4.690 | CN¥4.740 | CN¥4.690 |
| Low | CN¥4.400 | CN¥4.400 | CN¥4.530 | CN¥4.560 | CN¥4.530 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.67% | ||
| Current month | +4.37% | ||
| 1 month | +1.11% | ||
| 3 months | -23.70% | ||
| 6 months | -2.78% | ||
| Current year | -3.20% | ||
| 1 year | -5.42% | ||
| 3 years | -13.03% | ||
| 5 years | +18.54% | ||
| 10 years | -37.16% |
Volumes
marketsDaily volume
34,953,500
Avg. Volume 20 sessions
27,087,095
Avg. Volume 20 sessions CNY
122,975,411.3
Avg. Volume 20 sessions USD
18,170,969.75
Record volume 1
553,277,700
Record volume 2
462,893,500
Record volume 3
410,413,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
7,793,064,077
Market Cap (USD)
1,149,724,717
Net sales (CNY)
83,197,999,410
Net sales (USD)
12,274,350,035
Number of employees
17,032
Sales / Employee (CNY)
4,884,805
Sales / Employee (USD)
720,664
Free-Float
62.28 %
Free-Float capitalization (CNY)
4,853,541,561
Free-Float capitalization (USD)
716,051,689
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.49
Moving average 50 days
4.83
Moving average 100 days
5.02
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+10.57%
RSI 9 days
49.69
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +0.67% | -5.42% | -13.03% | 1.15B | |
| -0.39% | -4.56% | +55.84% | +214.88% | 94.32B | |
| -1.87% | -0.88% | -5.49% | +11.27% | 71.3B | |
| -0.39% | -4.67% | +202.08% | +884.39% | 58.83B | |
| +1.04% | -3.33% | +10.13% | +54.15% | 54.5B | |
| -0.11% | -1.83% | +22.41% | +89.40% | 45.98B | |
| -2.23% | +0.09% | +148.15% | +480.75% | 39.23B | |
| -1.01% | -1.92% | +100.17% | +295.76% | 35.71B | |
| -0.78% | -4.81% | +31.58% | +289.71% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.40% | 27.62B | |
| Average | -0.55% | -2.23% | +53.69% | +228.79% | 46.17B | |
| Weighted average by Cap. | -0.55% | -2.98% | +60.97% | +256.91% |
Historical Quotes: Anhui Construction Engineering Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.4 |  | 4.74 |
| 1 month | 4.2 | | 4.74 |
| Current year | 4.2 | | 6.19 |
| 1 year | 4.2 | | 6.19 |
| 3 years | 3.82 | | 6.19 |
| 5 years | 3.49 | | 8.66 |
| 10 years | 3.18 | | 9.29 |
Monthly variations
Annual variations
| 2026 | -3.20% | ||
| 2025 | -1.88% | ||
| 2024 | +2.80% | ||
| 2023 | -3.12% | ||
| 2022 | +15.66% | ||
| 2021 | +9.79% | ||
| 2020 | -6.90% | ||
| 2019 | +14.04% | ||
| 2018 | -38.00% | ||
| 2017 | -30.96% | ||
| 2016 | +24.11% | ||
| 2015 | +17.44% | ||
| 2014 | +39.90% | ||
| 2013 | +6.67% | ||
| 2012 | -12.88% | ||
| 2011 | +49.22% | ||
| 2010 | +5.39% | ||
| 2009 | +253.87% | ||
| 2008 | -53.54% | ||
| 2007 | +150.40% | ||
| 2006 | +29.74% | ||
| 2005 | -25.92% | ||
| 2004 | -24.10% | ||
| 2003 | -32.16% |
- Stock Market
- Stocks
- 600502 Stock
- Quotes Anhui Construction Engineering Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
