Quotes Anhui Construction Engineering Group Co., Ltd.
Stocks
600502
CNE000001DV4
Construction & Engineering
|
End-of-day quote
Shanghai S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 4.560 CNY | +2.24% |
|
+2.70% | -2.77% |
| 04-24 | Anhui construction engineering group Q1 net profit up 7.1% Y/Y | RE |
| 04-24 | Anhui Construction Engineering Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Shanghai S.E.
600502 4.560 ¥
+2.24%
134M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600502 | 4.560CNY | +2.24% | 134M ¥ |
Quotes 5-day view: Anhui Construction Engineering Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | CN¥4.450 | CN¥4.470 | CN¥4.420 | CN¥4.460 | CN¥4.560 |
| Volume | 23,534,043 | 22,243,240 | 20,516,435 | 22,013,400 | 29,409,842 |
| Change | +0.23% | +0.45% | -1.12% | +0.90% | +2.24% |
| Opening | CN¥4.420 | CN¥4.440 | CN¥4.470 | CN¥4.400 | CN¥4.460 |
| High | CN¥4.480 | CN¥4.500 | CN¥4.480 | CN¥4.470 | CN¥4.570 |
| Low | CN¥4.410 | CN¥4.440 | CN¥4.400 | CN¥4.400 | CN¥4.450 |
Performance
| 1 day | +2.24% | ||
| 1 week | +2.70% | ||
| Current month | -4.60% | ||
| 1 month | +0.66% | ||
| 3 months | -10.59% | ||
| 6 months | -4.60% | ||
| Current year | -2.77% | ||
| 1 year | -6.56% | ||
| 3 years | -10.59% | ||
| 5 years | +12.04% | ||
| 10 years | -33.02% |
Volumes
marketsDaily volume
29,409,842
Avg. Volume 20 sessions
26,811,605
Avg. Volume 20 sessions CNY
122,260,918.8
Avg. Volume 20 sessions USD
18,224,457.08
Record volume 1
553,277,700
Record volume 2
462,893,500
Record volume 3
410,413,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
7,827,394,754
Market Cap (USD)
1,164,565,598
Net sales (CNY)
83,197,999,410
Net sales (USD)
12,378,260,070
Number of employees
17,032
Sales / Employee (CNY)
4,884,805
Sales / Employee (USD)
726,765
Free-Float
62.28 %
Free-Float capitalization (CNY)
4,874,922,800
Free-Float capitalization (USD)
725,294,630
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.57
Moving average 50 days
4.55
Moving average 100 days
4.95
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+8.55%
RSI 9 days
55.34
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +2.70% | -6.56% | -10.59% | 1.16B | |
| -2.11% | -13.27% | +59.60% | +194.14% | 90.77B | |
| +0.79% | +0.17% | +5.33% | +16.09% | 77.34B | |
| -1.76% | +0.34% | +14.24% | +50.08% | 59.4B | |
| -2.97% | -10.18% | +125.98% | +759.40% | 54.88B | |
| -2.72% | -4.72% | +12.23% | +79.30% | 45.53B | |
| +0.91% | +1.41% | +95.02% | +351.31% | 37.51B | |
| +0.62% | -1.60% | +61.20% | +225.97% | 33.73B | |
| -3.27% | -10.27% | +21.46% | +236.11% | 32.64B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.48B | |
| Average | -0.49% | -4.01% | +36.67% | +188.06% | 46.04B | |
| Weighted average by Cap. | -0.73% | -5.39% | +43.13% | +206.41% |
Historical Quotes: Anhui Construction Engineering Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.4 |  | 4.57 |
| 1 month | 4.37 | | 4.85 |
| Current year | 4.2 | | 6.19 |
| 1 year | 4.2 | | 6.19 |
| 3 years | 3.82 | | 6.19 |
| 5 years | 3.49 | | 8.66 |
| 10 years | 3.18 | | 9.29 |
Monthly variations
Annual variations
| 2026 | -2.77% | ||
| 2025 | -1.88% | ||
| 2024 | +2.80% | ||
| 2023 | -3.12% | ||
| 2022 | +15.66% | ||
| 2021 | +9.79% | ||
| 2020 | -6.90% | ||
| 2019 | +14.04% | ||
| 2018 | -38.00% | ||
| 2017 | -30.96% | ||
| 2016 | +24.11% | ||
| 2015 | +17.44% | ||
| 2014 | +39.90% | ||
| 2013 | +6.67% | ||
| 2012 | -12.88% | ||
| 2011 | +49.22% | ||
| 2010 | +5.39% | ||
| 2009 | +253.87% | ||
| 2008 | -53.54% | ||
| 2007 | +150.40% | ||
| 2006 | +29.74% | ||
| 2005 | -25.92% | ||
| 2004 | -24.10% | ||
| 2003 | -32.16% |
- Stock Market
- Stocks
- 600502 Stock
- Quotes Anhui Construction Engineering Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
