|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-09-30
|
5-day change | 1st Jan Change | ||
| 5.560 SEK | -2.46% |
|
-.--% | +87.84% |
| 08-20 | Angler Gaming plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Angler Gaming increased revenue and more than tripled operating profit | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
ANGL 5.560 kr
-2.46%
234K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANGL | 5.560SEK | -2.46% | 234K kr | ||
Deutsche Boerse AG
| 0QM | 0.4900EUR | -15.22% | 0 € | |
|
Börse Stuttgart
| 0QM | 0.4300EUR | -25.61% | 0 € |
Performance
| 1 day | -2.46% | ||
| 3 months | +25.23% | ||
| 6 months | +64.50% | ||
| Current year | +87.84% | ||
| 1 year | +85.95% | ||
| 3 years | +44.60% | ||
| 5 years | -56.08% | ||
| 10 years | +82.89% |
Volumes
marketsDaily volume
42,084
Avg. Volume 20 sessions
71,937
Avg. Volume 20 sessions SEK
399,969.72
Avg. Volume 20 sessions USD
40,758.11
Record volume 1
8,026,072
Record volume 2
7,723,132
Record volume 3
7,463,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
38,007,718
Market Cap (USD)
42,438,274
Net sales (EUR)
30,562,480
Net sales (USD)
34,125,145
Number of employees
68
Sales / Employee (EUR)
449,448
Sales / Employee (USD)
501,840
Free-Float
89.12%
Free-Float capitalization (SEK)
33,873,044
Free-Float capitalization (USD)
37,821,622
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.66
Moving average 50 days
5.27
Moving average 100 days
4.75
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-14.57%
RSI 9 days
47.15
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -.--% | +85.95% | +44.60% | 42.44M | |
| +1.83% | +0.63% | +1.64% | +67.12% | 27.11B | |
| -0.19% | +3.62% | -37.71% | -22.10% | 23.18B | |
| +3.09% | +1.46% | -17.20% | -26.89% | 17.89B | |
| -0.39% | -2.04% | +29.75% | -16.91% | 15.29B | |
| +4.29% | +3.12% | -64.49% | -46.92% | 14.33B | |
| +1.91% | -2.73% | -47.23% | -49.14% | 11.02B | |
| +0.92% | -.--% | -31.64% | -24.29% | 10.38B | |
| +1.11% | -2.32% | -36.74% | -29.03% | 10.08B | |
| +1.31% | +0.37% | -1.45% | +19.65% | 8.48B | |
| Average | +1.14% | +0.14% | -11.91% | -8.39% | 13.78B | |
| Weighted average by Cap. | +1.52% | +0.66% | -20.57% | -7.42% |
Historical Quotes: Angler Gaming plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2.89 |  | 5.94 |
| 1 year | 2.8 | | 5.94 |
| 3 years | 2.8 | | 5.94 |
| 5 years | 2.8 | | 13.3 |
| 10 years | 2.8 | | 38.6 |
Monthly variations
Annual variations
| 2026 | +87.84% | ||
| 2025 | -34.95% | ||
| 2024 | +16.37% | ||
| 2023 | -11.14% | ||
| 2022 | -61.06% | ||
| 2021 | -48.64% | ||
| 2020 | +155.81% | ||
| 2019 | +46.26% | ||
| 2018 | -53.70% | ||
| 2017 | +281.38% | ||
| 2016 | +4.06% | ||
| 2015 | +175.86% | ||
| 2014 | +2.65% | ||
| 2013 | -46.95% | ||
| 2012 | +33.12% |
- Stock Market
- Stocks
- ANGL Stock
- Quotes Angler Gaming plc
Select your edition
All financial news and data tailored to specific country editions
