|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-09-04
|
5-day change | 1st Jan Change | ||
| 5.680 SEK | -1.05% |
|
+0.71% | +91.89% |
| 08-20 | Angler Gaming plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Angler Gaming increased revenue and more than tripled operating profit | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
ANGL 5.680 kr
-1.05%
658K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANGL | 5.680SEK | -1.05% | 658K kr | ||
Deutsche Boerse AG
| 0QM | 0.4390EUR | -0.23% | 0 € | |
|
Börse Stuttgart
| 0QM | 0.4400EUR | -0.45% | 0 € |
Quotes 5-day view: Angler Gaming plc
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 5.560 | SEK 5.640 | SEK 5.640 | SEK 5.740 | SEK 5.680 |
| Volume | 70,058 | 166,510 | 128,511 | 94,716 | 115,883 |
| Change | -1.42% | +1.44% | 0.00% | +1.77% | -1.05% |
| Opening | SEK 5.500 | SEK 5.600 | SEK 5.620 | SEK 5.720 | SEK 5.800 |
| High | SEK 5.720 | SEK 5.780 | SEK 5.680 | SEK 5.840 | SEK 5.820 |
| Low | SEK 5.420 | SEK 5.540 | SEK 5.520 | SEK 5.560 | SEK 5.600 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.71% | ||
| Current month | +2.16% | ||
| 1 month | +18.83% | ||
| 3 months | +32.09% | ||
| 6 months | +72.12% | ||
| Current year | +91.89% | ||
| 1 year | +72.12% | ||
| 3 years | +36.21% | ||
| 5 years | -65.58% | ||
| 10 years | +77.50% |
Volumes
marketsDaily volume
115,883
Avg. Volume 20 sessions
311,817
Avg. Volume 20 sessions SEK
1,771,120.56
Avg. Volume 20 sessions USD
185,179.51
Record volume 1
8,026,072
Record volume 2
7,723,132
Record volume 3
7,463,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
38,308,934
Market Cap (USD)
44,519,389
Net sales (EUR)
30,562,480
Net sales (USD)
35,517,118
Number of employees
68
Sales / Employee (EUR)
449,448
Sales / Employee (USD)
522,311
Free-Float
89.12 %
Free-Float capitalization (SEK)
34,141,493
Free-Float capitalization (USD)
39,676,342
Average Daily Capital Traded
4.62%
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.35
Moving average 50 days
4.79
Moving average 100 days
4.33
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-15.67%
Price spread / (MMA100)
-23.77%
RSI 9 days
68.49
RSI 14 days
70.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +0.71% | +72.12% | +36.21% | 44.52M | |
| -0.75% | +0.76% | -12.47% | +45.76% | 26.31B | |
| +1.38% | +0.12% | -17.88% | -33.14% | 18.91B | |
| -2.18% | -1.64% | -66.10% | -43.85% | 17.37B | |
| +0.07% | +1.10% | +5.75% | -29.18% | 16.84B | |
| +0.21% | +0.93% | -28.31% | -46.48% | 14.58B | |
| -1.10% | -5.86% | -30.69% | -20.67% | 12.02B | |
| -0.74% | -4.95% | -48.43% | -19.29% | 11.92B | |
| +0.20% | -1.38% | -15.71% | -0.40% | 8B | |
| -1.27% | +1.23% | +10.59% | +277.09% | 7.11B | |
| Average | -0.52% | +0.39% | -13.11% | +16.60% | 13.31B | |
| Weighted average by Cap. | -0.43% | +0.54% | -23.47% | +1.02% |
Historical Quotes: Angler Gaming plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.42 |  | 5.84 |
| 1 month | 4.61 | | 5.94 |
| Current year | 2.89 | | 5.94 |
| 1 year | 2.8 | | 5.94 |
| 3 years | 2.8 | | 5.94 |
| 5 years | 2.8 | | 16.26 |
| 10 years | 2.8 | | 38.6 |
Monthly variations
Annual variations
| 2026 | +91.89% | ||
| 2025 | -34.95% | ||
| 2024 | +16.37% | ||
| 2023 | -11.14% | ||
| 2022 | -61.06% | ||
| 2021 | -48.64% | ||
| 2020 | +155.81% | ||
| 2019 | +46.26% | ||
| 2018 | -53.70% | ||
| 2017 | +281.38% | ||
| 2016 | +4.06% | ||
| 2015 | +175.86% | ||
| 2014 | +2.65% | ||
| 2013 | -46.95% | ||
| 2012 | +33.12% |
- Stock Market
- Stocks
- ANGL Stock
- Quotes Angler Gaming plc
Select your edition
All financial news and data tailored to specific country editions
