|
End-of-day quote
Taipei Exchange
2026-10-16
|
5-day change | 1st Jan Change | ||
| 33.05 TWD | -0.90% |
|
-3.92% | +36.01% |
Stock exchange
Taipei Exchange
6917 33.05 NT$
-0.90%
23.12M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6917 | 33.05TWD | -0.90% | 23.12M NT$ |
Quotes 5-day view: Andros Pharmaceuticals Co.,Ltd
End-of-day quote Taipei Exchange| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NT$33.65 | NT$33.95 | NT$35.20 | NT$33.35 | NT$33.05 |
| Volume | 309,977 | 316,055 | 358,963 | 869,596 | 699,544 |
| Change | - | +0.89% | +3.68% | -5.26% | -0.90% |
| Opening | NT$34.35 | NT$33.55 | NT$33.50 | NT$34.80 | NT$34.00 |
| High | NT$34.80 | NT$34.10 | NT$35.20 | NT$34.90 | NT$34.00 |
| Low | NT$33.15 | NT$33.15 | NT$33.00 | NT$32.45 | NT$32.25 |
Performance
| 1 day | -0.90% | ||
| 1 week | -3.92% | ||
| Current month | -5.57% | ||
| 1 month | -13.59% | ||
| 3 months | -5.44% | ||
| 6 months | -2.36% | ||
| Current year | +36.01% | ||
| 1 year | +78.17% | ||
| 3 years | +15.16% |
Volumes
marketsDaily volume
699,544
Avg. Volume 20 sessions
390,811
Avg. Volume 20 sessions TWD
12,916,303.55
Avg. Volume 20 sessions USD
397,370.08
Record volume 1
3,993,640
Record volume 2
3,797,018
Record volume 3
3,644,617
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
46,218,049
Market Cap (USD)
46,218,049
Free-Float
80.19%
Free-Float capitalization (TWD)
45,150,792
Free-Float capitalization (USD)
45,150,792
Average Daily Capital Traded
27.95%
Indicators
Moving average 5 days
33.84
Moving average 20 days
35.21
Moving average 50 days
33.81
Moving average 100 days
32.92
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-0.39%
RSI 9 days
39.04
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -3.92% | +78.17% | +15.16% | 46.22M | |
| +0.43% | +6.59% | +56.57% | +107.01% | 1,120B | |
| +0.90% | -2.25% | +32.26% | +67.33% | 616B | |
| +0.71% | +3.24% | +24.33% | +91.20% | 504B | |
| -0.13% | +5.98% | +33.66% | +52.01% | 367B | |
| +0.52% | +0.24% | +72.13% | +43.10% | 360B | |
| -0.95% | +4.70% | +19.65% | +43.09% | 288B | |
| -1.98% | +3.73% | -0.89% | +17.28% | 258B | |
| -0.35% | +4.25% | +44.74% | +52.51% | 234B | |
| -0.75% | +3.32% | +27.18% | +96.05% | 194B | |
| Average | -0.25% | +2.80% | +38.78% | +58.47% | 394.09B | |
| Weighted average by Cap. | +0.13% | +3.52% | +39.34% | +73.51% |
Historical Quotes: Andros Pharmaceuticals Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.25 |  | 35.2 |
| 1 month | 32.25 | | 39.65 |
| Current year | 20 | | 45.95 |
| 1 year | 18.35 | | 45.95 |
| 3 years | 13.85 | | 45.95 |
| 5 years | 13.85 | | 46.3 |
| 10 years | 13.85 | | 46.3 |
Monthly variations
Annual variations
| 2026 | +36.01% | ||
| 2025 | +41.28% | ||
| 2024 | -30.92% | ||
| 2023 | -22.19% |
- Stock Market
- Stocks
- 6917 Stock
- Quotes Andros Pharmaceuticals Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
