Quotes Andros Pharmaceuticals Co.,Ltd

Stocks

6917

TW0006917008

Pharmaceuticals

End-of-day quote Taipei Exchange 2026-09-18			5-day change	1st Jan Change
38.25 ^TWD	-1.67%		+2.96%	+57.41%

24-01-12

Global markets live: Burberry, Bank of America, JPMorgan, Wells Fargo, Tesla...

Stock exchange

Taipei Exchange 6917 38.25 NT$ -1.67% 29.75M NT$

Markets		Price	Change	Volumes
Taipei Exchange	6917	38.25TWD	-1.67%	29.75M NT$

Quotes 5-day view: Andros Pharmaceuticals Co.,Ltd

End-of-day quote Taipei Exchange

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	NT$36.65	NT$35.80	NT$36.05	NT$38.90	NT$38.25
Volume	511,313	444,352	222,185	1,252,629	777,875
Change	-1.35%	-2.32%	+0.70%	+7.91%	-1.67%
Opening	NT$36.85	NT$36.70	NT$35.55	NT$35.85	NT$38.90
High	NT$37.80	NT$36.80	NT$36.15	NT$38.90	NT$39.90
Low	NT$35.10	NT$35.35	NT$35.05	NT$35.85	NT$36.00

Performance

1 day	-1.67%
1 week	+2.96%
Current month	+21.82%
1 month	+18.06%
3 months	+19.53%
6 months	+68.87%
Current year	+57.41%
1 year	+97.16%
3 years	+35.40%

Volumes

markets

Daily volume

777,875

Avg. Volume 20 sessions

722,136

Avg. Volume 20 sessions TWD

27,621,702

Avg. Volume 20 sessions USD

869,614.04

Record volume 1

3,993,640

Record volume 2

3,797,018

Record volume 3

3,644,617

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (TWD)

54,526,800

Market Cap (USD)

54,526,800

Free-Float

80.19%

Free-Float capitalization (TWD)

53,267,679

Free-Float capitalization (USD)

53,267,679

Average Daily Capital Traded

50.66%

Indicators

Moving average 5 days

37.13

Moving average 20 days

Moving average 50 days

33.27

Moving average 100 days

33.3

Price spread / (MMA5)

-2.93%

Price spread / (MMA20)

-11.11%

Price spread / (MMA50)

-13.02%

Price spread / (MMA100)

-12.94%

RSI 9 days

RSI 14 days

64.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANDROS PHARMACEUTICALS CO.,LTD	-1.67%	+2.96%	+97.16%	+35.40%	54.53M
ELI LILLY AND COMPANY	+0.04%	+3.34%	+51.12%	+101.82%	1,028B
JOHNSON & JOHNSON	-0.09%	+1.66%	+55.02%	+66.18%	651B
ABBVIE INC.	-0.02%	+2.66%	+18.91%	+71.47%	466B
ROCHE HOLDING AG	-1.22%	+3.66%	+36.44%	+38.32%	346B
NOVARTIS AG	-0.79%	+2.73%	+19.03%	+25.08%	266B
ASTRAZENECA PLC	+0.58%	+6.76%	+11.13%	+16.52%	259B
AMGEN INC.	+1.55%	+2.20%	+39.81%	+46.55%	208B
NOVO NORDISK A/S	+0.79%	+1.84%	-28.27%	-56.71%	191B
GILEAD SCIENCES, INC.	-0.52%	+4.45%	+32.12%	+98.51%	186B
Average	+0.01%	+3.37%	+33.25%	+44.31%	360.18B
Weighted average by Cap.	+0.23%	+3.09%	+35.15%	+61.76%