|
Market Closed -
Toronto S.E.
15:59:59 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.8900 CAD | -2.20% |
|
-5.32% | +58.93% |
Stock exchange
Toronto S.E.
ANDC 0.8900 $
-2.20%
604K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANDC | 0.8900CAD | -2.20% | 604K $ | ||
OTC Markets
| PMMCF | 0.6299USD | -3.09% | 30.09K $ | |
|
Börse Stuttgart
| FIR0 | 0.5500EUR | -4.35% | 0 € | |
|
Deutsche Boerse AG
| FIR0 | 0.5250EUR | -6.25% | 0 € | |
|
Tradegate
| FIR0 | 0.5650EUR | -5.04% | 0 € | |
|
Boerse Muenchen
| FIR0 | 0.5700EUR | -5.79% | 0 € |
Quotes 5-day view: Andina Copper Corp.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.9500 | $0.9600 | $0.9450 | $0.9100 | $0.8900 |
| Volume | 198,935 | 735,109 | 130,981 | 102,304 | 678,610 |
| Change | +1.06% | +1.05% | -1.56% | -3.70% | -2.20% |
| Opening | $0.9400 | $0.9600 | $0.9700 | $0.9200 | $0.9000 |
| High | $0.9600 | $0.9800 | $0.9700 | $0.9500 | $0.9000 |
| Low | $0.9100 | $0.9300 | $0.9400 | $0.9100 | $0.8400 |
Performance
| 1 day | -2.20% | ||
| 1 week | -5.32% | ||
| Current month | -22.61% | ||
| 1 month | -22.61% | ||
| 3 months | -12.75% | ||
| 6 months | -10.10% | ||
| Current year | +58.93% | ||
| 1 year | +97.78% | ||
| 3 years | +2,442.86% | ||
| 5 years | -13.17% |
Volumes
marketsDaily volume
678,610
Estimated daily volume
678,610
Avg. Volume 20 sessions
387,235
Daily volume ratio
1.75
Avg. Volume 20 sessions CAD
344,639.15
Avg. Volume 20 sessions USD
246,451.46
Record volume 1
4,556,561
Record volume 2
3,443,050
Record volume 3
2,743,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
247,095,243
Market Cap (USD)
177,093,661
Net sales ()
-
Free-Float
89.75%
Free-Float capitalization (CAD)
221,701,499
Free-Float capitalization (USD)
158,893,913
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.931
Moving average 20 days
1.016
Moving average 50 days
1.138
Moving average 100 days
1.132
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+14.19%
Price spread / (MMA50)
+27.88%
Price spread / (MMA100)
+27.19%
RSI 9 days
26.05
RSI 14 days
30.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -5.32% | +97.78% | +2,442.86% | 177M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 141B | |
| -4.01% | -1.70% | +36.52% | +198.47% | 93.36B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 81.68B | |
| -2.84% | +0.81% | -12.30% | +52.30% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 53.17B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 29.74B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 22.06B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.49B | |
| Average | -3.03% | -0.54% | +27.92% | +325.64% | 70.77B | |
| Weighted average by Cap. | -2.18% | +0.47% | +23.89% | +63.10% |
Historical Quotes: Andina Copper Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cac9065359e499119153d3c6e3e2f.vMJa6abaKYQmF-13g5Uz81eNNKS4-MoTmwDZZegSmMo.iaoTn4uCUOxAWZgA98N1ngPZXsXCj7p34TaOLod5zJrxtzug9rN-xRRuoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.8900 | 5,500 | 677,000 |
| 15:59:42 | 0.8900 | 500 | 671,500 |
| 15:59:32 | 0.8900 | 500 | 671,000 |
| 15:59:32 | 0.8850 | 1,000 | 670,500 |
| 15:59:00 | 0.8800 | 1,000 | 669,500 |
| 15:59:00 | 0.8800 | 1,000 | 668,500 |
| 15:59:00 | 0.8800 | 1,000 | 667,500 |
| 15:59:00 | 0.8800 | 3,500 | 666,500 |
| 15:58:52 | 0.8800 | 500 | 663,000 |
| 15:58:52 | 0.8850 | 500 | 662,500 |
Price Extremes
| 1 week | 0.84 |  | 0.98 |
| 1 month | 0.84 | | 1.14 |
| Current year | 0.56 | | 1.49 |
| 1 year | 0.36 | | 1.49 |
| 3 years | 0.02 | | 1.49 |
| 5 years | 0.02 | | 1.49 |
| 10 years | 0.02 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +58.93% | ||
| 2025 | +250.00% | ||
| 2024 | -5.88% | ||
| 2023 | -54.67% | ||
| 2022 | -54.55% | ||
| 2021 | -28.26% | ||
| 2020 | -25.81% |
- Stock Market
- Stocks
- ANDC Stock
- Quotes Andina Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
